Holen Sie sich die Stockscreener-App
25.05
0.02%
-0.006
Handel nachbörslich:
25.06
0.005
+0.02%
Build Bond Innovation Etf-Aktien (BFIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $25.05 | $25.01 | $0.045 | 809.0 | -0.02% |
| 2025-07-02 | $25.17 | $25.02 | $0.1515 | 2,243.0 | +0.12% |
| 2025-07-01 | $25.11 | $25.03 | $0.0795 | 10,132.0 | -0.31% |
| 2025-06-30 | $25.11 | $25.11 | $0.00 | 850.0 | +0.13% |
| 2025-06-27 | $25.16 | $25.00 | $0.1591 | 7,536.0 | +0.05% |
| 2025-06-26 | $25.12 | $24.96 | $0.1635 | 888.0 | -0.25% |
| 2025-06-25 | $25.15 | $25.04 | $0.11 | 12,119.0 | +0.20% |
| 2025-06-24 | $25.08 | $25.06 | $0.0163 | 2,541.0 | +0.05% |
| 2025-06-23 | $25.06 | $25.06 | $0.00 | 2,015.0 | +0.15% |
| 2025-06-20 | $25.07 | $24.98 | $0.09 | 5,096.0 | -0.08% |
| 2025-06-18 | $25.05 | $25.01 | $0.0351 | 4,536.0 | +0.06% |
| 2025-06-17 | $25.03 | $25.00 | $0.0298 | 7,040.0 | +0.19% |
| 2025-06-16 | $25.03 | $24.97 | $0.0599 | 15,518.0 | -0.19% |
| 2025-06-13 | $25.09 | $24.87 | $0.22 | 10,991.0 | +0.22% |
| 2025-06-12 | $25.14 | $24.90 | $0.2436 | 132,895.0 | -0.28% |
| 2025-06-11 | $25.14 | $24.97 | $0.17 | 5,505.0 | +0.17% |
| 2025-06-10 | $25.12 | $24.91 | $0.21 | 31,586.0 | -0.02% |
| 2025-06-09 | $25.04 | $24.91 | $0.1305 | 17,861.0 | +0.09% |
| 2025-06-06 | $24.98 | $24.98 | $0.00 | 475.0 | -0.18% |
| 2025-06-05 | $25.09 | $24.95 | $0.14 | 5,570.0 | -0.02% |
| 2025-06-04 | $25.06 | $24.98 | $0.08 | 2,888.0 | +0.34% |
| 2025-06-03 | $24.95 | $24.92 | $0.03 | 1,186.0 | -0.20% |
Build Bond Innovation Etf-Aktien (BFIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Build Bond Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Build Bond Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Build Bond Innovation Etf-Aktien (BFIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.17 | $25.01 | $0.16 | 13,993.0 | -0.21% |
| 2025-06 | $25.16 | $24.87 | $0.29 | 272,806.0 | +0.61% |
| 2025-05 | $25.27 | $24.83 | $0.44 | 142,798.0 | -1.34% |
| 2025-04 | $26.85 | $24.51 | $2.34 | 539,690.0 | +1.20% |
| 2025-03 | $25.07 | $24.79 | $0.2762 | 28,053.0 | +0.69% |
| 2025-02 | $24.95 | $24.72 | $0.2327 | 11,732.0 | +0.04% |
| 2025-01 | $24.98 | $24.71 | $0.27 | 24,465.0 | +0.14% |
Build Bond Innovation Etf-Aktien (BFIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.13 | $24.73 | $0.40 | 24,662.0 | -1.04% |
| 2024-11 | $25.15 | $24.33 | $0.82 | 17,602.0 | +2.61% |
| 2024-10 | $24.62 | $24.02 | $0.60 | 76,582.0 | +0.84% |
| 2024-09 | $24.82 | $23.82 | $1.00 | 51,580.0 | +1.64% |
| 2024-08 | $23.99 | $23.39 | $0.5997 | 12,791.0 | +1.47% |
| 2024-07 | $23.73 | $23.14 | $0.5885 | 74,299.0 | +0.87% |
| 2024-06 | $23.45 | $23.04 | $0.4091 | 11,644.0 | +1.16% |
| 2024-05 | $23.46 | $22.47 | $0.9896 | 18,037.0 | -0.01% |
| 2024-04 | $23.39 | $22.93 | $0.4553 | 58,219.0 | -1.32% |
| 2024-03 | $23.32 | $23.04 | $0.2799 | 24,033.0 | +1.13% |
| 2024-02 | $23.03 | $22.73 | $0.30 | 52,330.0 | +0.84% |
| 2024-01 | $22.98 | $22.76 | $0.22 | 397,138.0 | -0.61% |
Build Bond Innovation Etf-Aktien (BFIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.15 | $22.53 | $0.6199 | 72,405.0 | +1.57% |
| 2023-11 | $22.76 | $22.29 | $0.4719 | 87,389.0 | +1.17% |
| 2023-10 | $22.63 | $22.26 | $0.3699 | 19,245.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):