Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
BitFrontier Capital Holdings Inc-Aktien (BFCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-11 | $0.0003 | $0.0002 | $0.00 | 6,958,000.0 | +0.00% |
| 2026-09-09 | $0.0003 | $0.0001 | $0.0002 | 2,348,963.0 | +0.00% |
| 2026-09-08 | $0.0003 | $0.0002 | $0.00 | 683,000.0 | +0.00% |
| 2026-09-04 | $0.0003 | $0.0003 | $0.00 | 500,202.0 | +0.00% |
| 2026-09-03 | $0.0003 | $0.0002 | $0.00 | 1,267,975.0 | +0.00% |
| 2026-09-02 | $0.0003 | $0.0001 | $0.0002 | 70,938,958.0 | +50.00% |
| 2026-09-01 | $0.0003 | $0.0002 | $0.00 | 65,660,001.0 | -33.33% |
| 2026-08-31 | $0.0003 | $0.0003 | $0.00 | 600,000.0 | +0.00% |
| 2026-08-28 | $0.0003 | $0.0003 | $0.00 | 52,001.0 | +0.00% |
| 2026-08-27 | $0.0003 | $0.0002 | $0.00 | 322,488.0 | +0.00% |
| 2026-08-26 | $0.0003 | $0.0003 | $0.00 | 101,500.0 | +0.00% |
| 2026-08-25 | $0.0003 | $0.0002 | $0.00 | 52,817.0 | +50.00% |
| 2026-08-24 | $0.0003 | $0.0002 | $0.00 | 663,087.0 | -33.33% |
| 2026-08-21 | $0.0003 | $0.0003 | $0.00 | 3,370,745.0 | +50.00% |
| 2026-08-20 | $0.0003 | $0.0002 | $0.00 | 2,025,360.0 | -33.33% |
| 2026-08-19 | $0.0003 | $0.0002 | $0.00 | 110,000.0 | +50.00% |
| 2026-08-18 | $0.0003 | $0.0002 | $0.00 | 1,515,999.0 | -33.33% |
| 2026-08-17 | $0.0003 | $0.0002 | $0.00 | 1,084,000.0 | +50.00% |
BitFrontier Capital Holdings Inc-Aktien (BFCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BitFrontier Capital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BitFrontier Capital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BitFrontier Capital Holdings Inc-Aktien (BFCH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.0003 | $0.0001 | $0.0002 | 148,357,099.0 | +0.00% |
| 2026-08 | $0.0003 | $0.0002 | $0.00 | 76,440,587.0 | +0.00% |
| 2026-07 | $0.0004 | $0.0002 | $0.0002 | 303,644,544.0 | -25.00% |
| 2026-06 | $0.0009 | $0.0003 | $0.0006 | 158,920,755.0 | -50.00% |
| 2026-05 | $0.0009 | $0.0004 | $0.0005 | 75,421,544.0 | +33.33% |
| 2026-04 | $0.0008 | $0.0004 | $0.0004 | 118,457,720.0 | +20.00% |
| 2026-03 | $0.0006 | $0.0004 | $0.0002 | 43,316,203.0 | +0.00% |
| 2026-02 | $0.0013 | $0.0005 | $0.0008 | 298,680,640.0 | -28.57% |
| 2026-01 | $0.0008 | $0.0005 | $0.0003 | 342,886,923.0 | +0.00% |
BitFrontier Capital Holdings Inc-Aktien (BFCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0011 | $0.0004 | $0.0007 | 453,475,500.0 | -40.00% |
| 2025-11 | $0.002 | $0.0009 | $0.0011 | 230,933,709.0 | -47.37% |
| 2025-10 | $0.0024 | $0.0007 | $0.0017 | 345,299,827.0 | +111.11% |
| 2025-09 | $0.0011 | $0.0007 | $0.0004 | 144,332,292.0 | -18.18% |
| 2025-08 | $0.0015 | $0.0008 | $0.0007 | 479,867,472.0 | -8.33% |
| 2025-07 | $0.0017 | $0.0002 | $0.0015 | 2,090,059,548.0 | +140.00% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 47,900,807.0 | +0.00% |
| 2025-05 | $0.0008 | $0.0004 | $0.0004 | 135,448,624.0 | -28.57% |
| 2025-04 | $0.001 | $0.0004 | $0.0006 | 479,707,057.0 | +0.00% |
| 2025-03 | $0.0012 | $0.0005 | $0.0007 | 67,050,435.0 | -41.67% |
| 2025-02 | $0.0014 | $0.0008 | $0.0006 | 42,200,153.0 | -14.29% |
| 2025-01 | $0.002 | $0.0013 | $0.0007 | 50,457,535.0 | -26.32% |
BitFrontier Capital Holdings Inc-Aktien (BFCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0029 | $0.0014 | $0.0015 | 58,318,358.0 | -42.86% |
| 2024-11 | $0.0033 | $0.001 | $0.0023 | 95,358,576.0 | +55.56% |
| 2024-10 | $0.0035 | $0.0018 | $0.0017 | 22,702,212.0 | -35.71% |
| 2024-09 | $0.004 | $0.0018 | $0.0022 | 11,655,718.0 | +7.69% |
| 2024-08 | $0.0035 | $0.0016 | $0.0019 | 10,997,012.0 | -7.14% |
| 2024-07 | $0.0037 | $0.0003 | $0.0034 | 11,714,170.0 | -22.22% |
| 2024-06 | $0.0037 | $0.0029 | $0.0008 | 10,187,639.0 | +5.88% |
| 2024-05 | $0.005 | $0.0022 | $0.0028 | 63,243,617.0 | -17.07% |
| 2024-04 | $0.016 | $0.004 | $0.012 | 14,931,461.0 | -72.67% |
| 2024-03 | $0.018 | $0.0106 | $0.0074 | 8,780,194.0 | -16.67% |
| 2024-02 | $0.0198 | $0.0082 | $0.0116 | 20,875,832.0 | +97.80% |
| 2024-01 | $0.0099 | $0.0073 | $0.0026 | 20,351,908.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):