Holen Sie sich die Stockscreener-App
0.0002
33.33%
-0.000100
BitFrontier Capital Holdings Inc-Aktien (BFCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-29 | $0.0003 | $0.0002 | $0.00 | 63,236,715.0 | -33.33% |
| 2026-07-22 | $0.0004 | $0.0002 | $0.0002 | 61,591,577.0 | -25.00% |
| 2026-07-21 | $0.0004 | $0.0004 | $0.00 | 6,325,400.0 | +0.00% |
| 2026-07-20 | $0.0004 | $0.0004 | $0.00 | 618,000.0 | +0.00% |
| 2026-07-17 | $0.0004 | $0.0003 | $0.0001 | 33,280,331.0 | +33.33% |
| 2026-07-16 | $0.0003 | $0.0002 | $0.00 | 3,658,365.0 | +0.00% |
| 2026-07-15 | $0.0003 | $0.0002 | $0.00 | 323,898.0 | +0.00% |
| 2026-07-14 | $0.0003 | $0.0003 | $0.00 | 13,187,060.0 | +0.00% |
| 2026-07-13 | $0.0003 | $0.0003 | $0.00 | 50,470.0 | +0.00% |
| 2026-07-10 | $0.0004 | $0.0003 | $0.0001 | 13,541,334.0 | -25.00% |
| 2026-07-09 | $0.0004 | $0.0004 | $0.00 | 149,162.0 | +0.00% |
| 2026-07-08 | $0.0004 | $0.0003 | $0.0001 | 22,413,251.0 | +0.00% |
| 2026-07-07 | $0.0004 | $0.0004 | $0.00 | 270,700.0 | +0.00% |
| 2026-07-06 | $0.0004 | $0.0003 | $0.0001 | 807,010.0 | +0.00% |
| 2026-07-02 | $0.0004 | $0.0003 | $0.0001 | 1,559,898.0 | +0.00% |
| 2026-07-01 | $0.0004 | $0.0004 | $0.00 | 2,046,500.0 | +0.00% |
| 2026-06-30 | $0.0004 | $0.0003 | $0.0001 | 6,579,418.0 | +0.00% |
BitFrontier Capital Holdings Inc-Aktien (BFCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BitFrontier Capital Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BitFrontier Capital Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BitFrontier Capital Holdings Inc-Aktien (BFCH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.0004 | $0.0002 | $0.0002 | 223,059,671.0 | -50.00% |
| 2026-06 | $0.0009 | $0.0003 | $0.0006 | 158,920,755.0 | -50.00% |
| 2026-05 | $0.0009 | $0.0004 | $0.0005 | 75,421,544.0 | +33.33% |
| 2026-04 | $0.0008 | $0.0004 | $0.0004 | 118,457,720.0 | +20.00% |
| 2026-03 | $0.0006 | $0.0004 | $0.0002 | 43,316,203.0 | +0.00% |
| 2026-02 | $0.0013 | $0.0005 | $0.0008 | 298,680,640.0 | -28.57% |
| 2026-01 | $0.0008 | $0.0005 | $0.0003 | 342,886,923.0 | +0.00% |
BitFrontier Capital Holdings Inc-Aktien (BFCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0011 | $0.0004 | $0.0007 | 453,475,500.0 | -40.00% |
| 2025-11 | $0.002 | $0.0009 | $0.0011 | 230,933,709.0 | -47.37% |
| 2025-10 | $0.0024 | $0.0007 | $0.0017 | 345,299,827.0 | +111.11% |
| 2025-09 | $0.0011 | $0.0007 | $0.0004 | 144,332,292.0 | -18.18% |
| 2025-08 | $0.0015 | $0.0008 | $0.0007 | 479,867,472.0 | -8.33% |
| 2025-07 | $0.0017 | $0.0002 | $0.0015 | 2,090,059,548.0 | +140.00% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 47,900,807.0 | +0.00% |
| 2025-05 | $0.0008 | $0.0004 | $0.0004 | 135,448,624.0 | -28.57% |
| 2025-04 | $0.001 | $0.0004 | $0.0006 | 479,707,057.0 | +0.00% |
| 2025-03 | $0.0012 | $0.0005 | $0.0007 | 67,050,435.0 | -41.67% |
| 2025-02 | $0.0014 | $0.0008 | $0.0006 | 42,200,153.0 | -14.29% |
| 2025-01 | $0.002 | $0.0013 | $0.0007 | 50,457,535.0 | -26.32% |
BitFrontier Capital Holdings Inc-Aktien (BFCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0029 | $0.0014 | $0.0015 | 58,318,358.0 | -42.86% |
| 2024-11 | $0.0033 | $0.001 | $0.0023 | 95,358,576.0 | +55.56% |
| 2024-10 | $0.0035 | $0.0018 | $0.0017 | 22,702,212.0 | -35.71% |
| 2024-09 | $0.004 | $0.0018 | $0.0022 | 11,655,718.0 | +7.69% |
| 2024-08 | $0.0035 | $0.0016 | $0.0019 | 10,997,012.0 | -7.14% |
| 2024-07 | $0.0037 | $0.0003 | $0.0034 | 11,714,170.0 | -22.22% |
| 2024-06 | $0.0037 | $0.0029 | $0.0008 | 10,187,639.0 | +5.88% |
| 2024-05 | $0.005 | $0.0022 | $0.0028 | 63,243,617.0 | -17.07% |
| 2024-04 | $0.016 | $0.004 | $0.012 | 14,931,461.0 | -72.67% |
| 2024-03 | $0.018 | $0.0106 | $0.0074 | 8,780,194.0 | -16.67% |
| 2024-02 | $0.0198 | $0.0082 | $0.0116 | 20,875,832.0 | +97.80% |
| 2024-01 | $0.0099 | $0.0073 | $0.0026 | 20,351,908.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):