Holen Sie sich die Stockscreener-App
34.15
0.65%
0.22
Handel nachbörslich:
34.15
Brown Forman Corporation-Aktien (BF.A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $34.23 | $33.58 | $0.65 | 41,642.0 | +0.65% |
| 2025-04-28 | $34.43 | $33.70 | $0.73 | 72,106.0 | +0.33% |
| 2025-04-25 | $34.21 | $33.45 | $0.76 | 66,644.0 | -1.89% |
| 2025-04-24 | $34.68 | $34.28 | $0.402 | 66,722.0 | +0.00% |
| 2025-04-23 | $35.14 | $34.09 | $1.05 | 117,919.0 | -0.23% |
| 2025-04-22 | $34.72 | $34.17 | $0.545 | 73,390.0 | +1.86% |
| 2025-04-21 | $34.03 | $32.91 | $1.13 | 104,406.0 | +0.95% |
| 2025-04-17 | $33.75 | $32.53 | $1.22 | 138,073.0 | +2.53% |
| 2025-04-16 | $33.47 | $32.70 | $0.77 | 66,827.0 | -1.41% |
| 2025-04-15 | $33.99 | $33.13 | $0.86 | 95,660.0 | -2.81% |
| 2025-04-14 | $34.42 | $33.84 | $0.58 | 95,972.0 | +0.71% |
| 2025-04-11 | $34.02 | $32.93 | $1.09 | 109,446.0 | +2.54% |
| 2025-04-10 | $33.76 | $32.66 | $1.10 | 244,251.0 | -1.72% |
| 2025-04-09 | $33.96 | $31.00 | $2.96 | 177,772.0 | +7.63% |
| 2025-04-08 | $32.29 | $30.82 | $1.47 | 231,399.0 | -2.31% |
| 2025-04-07 | $33.74 | $30.89 | $2.85 | 302,057.0 | +0.94% |
| 2025-04-04 | $32.34 | $31.42 | $0.92 | 239,197.0 | -2.04% |
| 2025-04-03 | $34.23 | $32.36 | $1.87 | 131,804.0 | -4.40% |
| 2025-04-02 | $34.20 | $32.62 | $1.59 | 92,606.0 | +2.67% |
| 2025-04-01 | $33.70 | $32.58 | $1.12 | 131,900.0 | -1.34% |
Brown Forman Corporation-Aktien (BF.A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Forman Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BF.A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Forman Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Forman Corporation-Aktien (BF.A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.14 | $30.82 | $4.32 | 2,599,793.0 | +2.03% |
| 2025-03 | $38.21 | $32.54 | $5.67 | 3,523,590.0 | +1.33% |
| 2025-02 | $33.68 | $30.82 | $2.86 | 2,681,879.0 | -0.87% |
| 2025-01 | $38.30 | $32.44 | $5.86 | 3,209,770.0 | -11.59% |
Brown Forman Corporation-Aktien (BF.A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.92 | $37.19 | $8.73 | 2,635,581.0 | -9.19% |
| 2024-11 | $44.15 | $39.33 | $4.82 | 2,017,939.0 | -5.09% |
| 2024-10 | $48.59 | $43.57 | $5.02 | 1,845,917.0 | -9.36% |
| 2024-09 | $48.30 | $44.56 | $3.74 | 3,240,123.0 | +5.09% |
| 2024-08 | $46.40 | $44.29 | $2.11 | 1,109,630.0 | +0.35% |
| 2024-07 | $46.44 | $42.48 | $3.96 | 1,618,005.0 | +3.31% |
| 2024-06 | $46.40 | $42.09 | $4.30 | 2,992,816.0 | -3.65% |
| 2024-05 | $50.31 | $44.08 | $6.23 | 1,278,302.0 | -6.66% |
| 2024-04 | $53.39 | $48.91 | $4.48 | 999,917.0 | -7.33% |
| 2024-03 | $61.32 | $51.52 | $9.80 | 1,306,380.0 | -11.66% |
| 2024-02 | $60.31 | $56.66 | $3.65 | 781,127.0 | +6.33% |
| 2024-01 | $60.08 | $55.80 | $4.28 | 1,223,545.0 | -5.40% |
Brown Forman Corporation-Aktien (BF.A) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.31 | $54.79 | $7.52 | 1,640,755.0 | -1.06% |
| 2023-11 | $61.60 | $56.89 | $4.71 | 840,063.0 | +4.89% |
| 2023-10 | $58.73 | $53.52 | $5.21 | 1,284,624.0 | -1.17% |
| 2023-09 | $68.25 | $57.19 | $11.06 | 2,813,150.0 | -13.58% |
| 2023-08 | $72.65 | $65.63 | $7.02 | 1,033,752.0 | -6.51% |
| 2023-07 | $72.35 | $66.44 | $5.91 | 722,353.0 | +5.64% |
| 2023-06 | $68.42 | $62.83 | $5.59 | 3,089,031.0 | +8.31% |
| 2023-05 | $66.39 | $61.88 | $4.51 | 541,632.0 | -4.60% |
| 2023-04 | $66.09 | $63.06 | $3.03 | 503,976.0 | +1.06% |
| 2023-03 | $67.78 | $61.47 | $6.31 | 753,055.0 | +0.42% |
| 2023-02 | $67.82 | $64.16 | $3.66 | 528,954.0 | -2.38% |
| 2023-01 | $68.72 | $63.50 | $5.22 | 678,225.0 | +1.13% |
0.67%
0.27%
Kapitalisierung:
|
Volumen (24h):