Holen Sie sich die Stockscreener-App
26.71
1.75%
0.46
Brown Forman Corp-Aktien (BF.A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $26.91 | $26.42 | $0.494 | 172,462.0 | +1.75% |
| 2026-07-23 | $26.63 | $26.13 | $0.5037 | 104,718.0 | -2.42% |
| 2026-07-22 | $27.26 | $26.67 | $0.59 | 141,345.0 | +0.56% |
| 2026-07-21 | $26.93 | $26.52 | $0.41 | 112,040.0 | -1.04% |
| 2026-07-20 | $27.05 | $25.90 | $1.15 | 105,583.0 | +3.44% |
| 2026-07-17 | $26.83 | $26.01 | $0.82 | 114,144.0 | -0.95% |
| 2026-07-16 | $26.46 | $25.55 | $0.91 | 121,886.0 | +3.57% |
| 2026-07-15 | $25.96 | $25.41 | $0.555 | 117,436.0 | -0.93% |
| 2026-07-14 | $26.74 | $25.50 | $1.24 | 142,755.0 | -3.60% |
| 2026-07-13 | $27.46 | $26.51 | $0.95 | 86,516.0 | +0.26% |
| 2026-07-10 | $26.81 | $25.96 | $0.85 | 106,256.0 | +3.54% |
| 2026-07-09 | $26.36 | $25.62 | $0.735 | 128,700.0 | -2.54% |
| 2026-07-08 | $26.83 | $26.31 | $0.52 | 87,923.0 | -0.57% |
| 2026-07-07 | $27.60 | $26.49 | $1.11 | 108,317.0 | +0.19% |
| 2026-07-06 | $26.63 | $25.67 | $0.96 | 136,989.0 | -1.12% |
| 2026-07-02 | $27.04 | $26.55 | $0.4899 | 125,587.0 | +0.90% |
| 2026-07-01 | $27.71 | $26.02 | $1.70 | 343,809.0 | -3.07% |
| 2026-06-30 | $28.20 | $27.25 | $0.95 | 161,351.0 | -3.15% |
| 2026-06-29 | $28.55 | $28.05 | $0.50 | 137,010.0 | -1.29% |
| 2026-06-26 | $28.62 | $27.77 | $0.85 | 491,208.0 | +1.71% |
Brown Forman Corp-Aktien (BF.A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Forman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BF.A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Forman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Forman Corp-Aktien (BF.A) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $27.71 | $25.41 | $2.30 | 2,428,928.0 | -2.38% |
| 2026-06 | $28.62 | $25.45 | $3.17 | 4,481,832.0 | +2.36% |
| 2026-05 | $28.61 | $25.14 | $3.47 | 3,456,609.0 | +1.71% |
| 2026-04 | $31.14 | $25.24 | $5.90 | 4,844,030.0 | -1.90% |
| 2026-03 | $30.14 | $23.01 | $7.13 | 6,702,940.0 | -8.75% |
| 2026-02 | $31.08 | $27.22 | $3.86 | 4,204,177.0 | +5.50% |
| 2026-01 | $28.36 | $25.53 | $2.83 | 3,714,480.0 | +5.78% |
Brown Forman Corp-Aktien (BF.A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.05 | $25.98 | $5.07 | 4,111,089.0 | -6.94% |
| 2025-11 | $28.84 | $26.29 | $2.55 | 3,096,400.0 | +5.13% |
| 2025-10 | $29.20 | $26.21 | $2.99 | 4,071,262.0 | +0.78% |
| 2025-09 | $30.27 | $26.29 | $3.98 | 5,617,040.0 | -11.33% |
| 2025-08 | $31.63 | $28.15 | $3.48 | 2,926,356.0 | +5.97% |
| 2025-07 | $31.18 | $27.38 | $3.80 | 3,153,592.0 | +4.26% |
| 2025-06 | $33.48 | $26.11 | $7.37 | 5,566,616.0 | -17.33% |
| 2025-05 | $35.95 | $33.20 | $2.75 | 1,807,721.0 | -3.99% |
| 2025-04 | $35.14 | $30.82 | $4.32 | 2,667,222.0 | +3.41% |
| 2025-03 | $38.21 | $32.54 | $5.67 | 3,523,590.0 | +1.33% |
| 2025-02 | $33.68 | $30.82 | $2.86 | 2,681,879.0 | -0.87% |
| 2025-01 | $38.30 | $32.44 | $5.86 | 3,209,770.0 | -11.59% |
Brown Forman Corp-Aktien (BF.A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.92 | $37.19 | $8.73 | 2,635,581.0 | -9.19% |
| 2024-11 | $44.15 | $39.33 | $4.82 | 2,017,939.0 | -5.09% |
| 2024-10 | $48.59 | $43.57 | $5.02 | 1,845,917.0 | -9.36% |
| 2024-09 | $48.30 | $44.56 | $3.74 | 3,240,123.0 | +5.09% |
| 2024-08 | $46.40 | $44.29 | $2.11 | 1,109,630.0 | +0.35% |
| 2024-07 | $46.44 | $42.48 | $3.96 | 1,618,005.0 | +3.31% |
| 2024-06 | $46.40 | $42.09 | $4.30 | 2,992,816.0 | -3.65% |
| 2024-05 | $50.31 | $44.08 | $6.23 | 1,278,302.0 | -6.66% |
| 2024-04 | $53.39 | $48.91 | $4.48 | 999,917.0 | -7.33% |
| 2024-03 | $61.32 | $51.52 | $9.80 | 1,306,380.0 | -11.66% |
| 2024-02 | $60.31 | $56.66 | $3.65 | 781,127.0 | +6.33% |
| 2024-01 | $60.08 | $55.80 | $4.28 | 1,223,545.0 | -5.40% |
0.23%
0.67%
Kapitalisierung:
|
Volumen (24h):