Holen Sie sich die Stockscreener-App
27.37
2.55%
0.68
Handel nachbörslich:
27.41
0.04
+0.15%
Brown Forman Corp-Aktien (BF.A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-14 | $27.64 | $26.66 | $0.985 | 158,293.0 | +2.55% |
| 2026-01-13 | $27.18 | $26.60 | $0.575 | 163,927.0 | -0.60% |
| 2026-01-12 | $26.99 | $26.26 | $0.73 | 204,635.0 | +2.76% |
| 2026-01-09 | $26.16 | $25.85 | $0.31 | 212,676.0 | +1.04% |
| 2026-01-08 | $26.68 | $25.68 | $1.00 | 263,685.0 | +1.29% |
| 2026-01-07 | $26.29 | $25.53 | $0.76 | 193,035.0 | -2.74% |
| 2026-01-06 | $26.49 | $25.81 | $0.68 | 164,539.0 | +0.96% |
| 2026-01-05 | $26.42 | $25.94 | $0.48 | 187,557.0 | -0.84% |
| 2026-01-02 | $26.65 | $26.00 | $0.65 | 273,236.0 | -0.34% |
| 2025-12-31 | $26.50 | $26.27 | $0.23 | 154,418.0 | -0.83% |
| 2025-12-30 | $26.57 | $26.08 | $0.49 | 200,249.0 | +1.65% |
| 2025-12-29 | $26.42 | $25.98 | $0.44 | 175,527.0 | -0.15% |
| 2025-12-26 | $26.78 | $26.10 | $0.68 | 144,839.0 | -2.21% |
| 2025-12-24 | $26.78 | $26.33 | $0.45 | 97,146.0 | +0.22% |
| 2025-12-23 | $27.73 | $26.52 | $1.21 | 206,552.0 | -3.93% |
| 2025-12-22 | $28.20 | $27.62 | $0.58 | 152,556.0 | -1.77% |
| 2025-12-19 | $28.63 | $28.13 | $0.5041 | 259,990.0 | -0.67% |
| 2025-12-18 | $29.00 | $28.36 | $0.64 | 137,411.0 | -0.32% |
| 2025-12-17 | $29.88 | $28.26 | $1.62 | 201,535.0 | -4.87% |
| 2025-12-16 | $30.59 | $29.95 | $0.64 | 143,030.0 | +0.17% |
Brown Forman Corp-Aktien (BF.A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Forman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BF.A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Forman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Forman Corp-Aktien (BF.A) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.64 | $25.53 | $2.11 | 1,979,876.0 | +4.03% |
Brown Forman Corp-Aktien (BF.A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.05 | $25.98 | $5.07 | 4,111,089.0 | -6.94% |
| 2025-11 | $28.84 | $26.29 | $2.55 | 3,096,400.0 | +5.13% |
| 2025-10 | $29.20 | $26.21 | $2.99 | 4,071,262.0 | +0.78% |
| 2025-09 | $30.27 | $26.29 | $3.98 | 5,617,040.0 | -11.33% |
| 2025-08 | $31.63 | $28.15 | $3.48 | 2,926,356.0 | +5.97% |
| 2025-07 | $31.18 | $27.38 | $3.80 | 3,153,592.0 | +4.26% |
| 2025-06 | $33.48 | $26.11 | $7.37 | 5,566,616.0 | -17.33% |
| 2025-05 | $35.95 | $33.20 | $2.75 | 1,807,721.0 | -3.99% |
| 2025-04 | $35.14 | $30.82 | $4.32 | 2,667,222.0 | +3.41% |
| 2025-03 | $38.21 | $32.54 | $5.67 | 3,523,590.0 | +1.33% |
| 2025-02 | $33.68 | $30.82 | $2.86 | 2,681,879.0 | -0.87% |
| 2025-01 | $38.30 | $32.44 | $5.86 | 3,209,770.0 | -11.59% |
Brown Forman Corp-Aktien (BF.A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.92 | $37.19 | $8.73 | 2,635,581.0 | -9.19% |
| 2024-11 | $44.15 | $39.33 | $4.82 | 2,017,939.0 | -5.09% |
| 2024-10 | $48.59 | $43.57 | $5.02 | 1,845,917.0 | -9.36% |
| 2024-09 | $48.30 | $44.56 | $3.74 | 3,240,123.0 | +5.09% |
| 2024-08 | $46.40 | $44.29 | $2.11 | 1,109,630.0 | +0.35% |
| 2024-07 | $46.44 | $42.48 | $3.96 | 1,618,005.0 | +3.31% |
| 2024-06 | $46.40 | $42.09 | $4.30 | 2,992,816.0 | -3.65% |
| 2024-05 | $50.31 | $44.08 | $6.23 | 1,278,302.0 | -6.66% |
| 2024-04 | $53.39 | $48.91 | $4.48 | 999,917.0 | -7.33% |
| 2024-03 | $61.32 | $51.52 | $9.80 | 1,306,380.0 | -11.66% |
| 2024-02 | $60.31 | $56.66 | $3.65 | 781,127.0 | +6.33% |
| 2024-01 | $60.08 | $55.80 | $4.28 | 1,223,545.0 | -5.40% |
2.04%
1.21%
Kapitalisierung:
|
Volumen (24h):