Holen Sie sich die Stockscreener-App
26.94
0.79%
0.21
Handel nachbörslich:
26.98
0.04
+0.15%
Brown Forman Corp-Aktien (BF.A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $27.29 | $26.81 | $0.48 | 121,101.0 | +0.79% |
| 2026-09-21 | $26.82 | $26.18 | $0.64 | 276,476.0 | +0.79% |
| 2026-09-18 | $26.79 | $26.16 | $0.63 | 477,787.0 | -1.23% |
| 2026-09-17 | $27.11 | $26.20 | $0.91 | 187,503.0 | +2.21% |
| 2026-09-16 | $26.80 | $26.02 | $0.78 | 179,049.0 | -1.28% |
| 2026-09-15 | $26.79 | $26.35 | $0.44 | 168,530.0 | -0.52% |
| 2026-09-14 | $27.43 | $26.53 | $0.895 | 176,625.0 | +0.41% |
| 2026-09-11 | $27.18 | $26.44 | $0.74 | 187,453.0 | -1.26% |
| 2026-09-10 | $27.04 | $26.48 | $0.555 | 118,258.0 | +1.58% |
| 2026-09-09 | $27.06 | $26.48 | $0.58 | 268,822.0 | -0.82% |
| 2026-09-08 | $27.77 | $26.77 | $1.00 | 229,225.0 | -1.29% |
| 2026-09-04 | $28.05 | $26.91 | $1.14 | 271,102.0 | -2.83% |
| 2026-09-03 | $27.98 | $27.60 | $0.38 | 147,156.0 | +0.00% |
| 2026-09-02 | $28.41 | $27.38 | $1.03 | 142,636.0 | +3.37% |
| 2026-09-01 | $27.59 | $26.83 | $0.76 | 114,203.0 | -0.84% |
| 2026-08-31 | $27.64 | $27.12 | $0.525 | 228,976.0 | -1.84% |
| 2026-08-28 | $28.38 | $27.65 | $0.7376 | 91,042.0 | +0.04% |
| 2026-08-27 | $28.48 | $27.72 | $0.76 | 158,053.0 | -3.41% |
| 2026-08-26 | $29.39 | $28.51 | $0.8765 | 69,318.0 | -0.69% |
| 2026-08-25 | $29.41 | $28.68 | $0.73 | 96,878.0 | -1.47% |
Brown Forman Corp-Aktien (BF.A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Forman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BF.A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Forman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Forman Corp-Aktien (BF.A) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $28.41 | $26.02 | $2.39 | 3,187,027.0 | -1.10% |
| 2026-08 | $29.95 | $27.12 | $2.83 | 2,282,098.0 | -6.78% |
| 2026-07 | $30.10 | $25.41 | $4.70 | 3,123,637.0 | +6.80% |
| 2026-06 | $28.62 | $25.45 | $3.17 | 4,481,832.0 | +2.36% |
| 2026-05 | $28.61 | $25.14 | $3.47 | 3,456,609.0 | +1.71% |
| 2026-04 | $31.14 | $25.24 | $5.90 | 4,844,030.0 | -1.90% |
| 2026-03 | $30.14 | $23.01 | $7.13 | 6,702,940.0 | -8.75% |
| 2026-02 | $31.08 | $27.22 | $3.86 | 4,204,177.0 | +5.50% |
| 2026-01 | $28.36 | $25.53 | $2.83 | 3,714,480.0 | +5.78% |
Brown Forman Corp-Aktien (BF.A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.05 | $25.98 | $5.07 | 4,111,089.0 | -6.94% |
| 2025-11 | $28.84 | $26.29 | $2.55 | 3,096,400.0 | +5.13% |
| 2025-10 | $29.20 | $26.21 | $2.99 | 4,071,262.0 | +0.78% |
| 2025-09 | $30.27 | $26.29 | $3.98 | 5,617,040.0 | -11.33% |
| 2025-08 | $31.63 | $28.15 | $3.48 | 2,926,356.0 | +5.97% |
| 2025-07 | $31.18 | $27.38 | $3.80 | 3,153,592.0 | +4.26% |
| 2025-06 | $33.48 | $26.11 | $7.37 | 5,566,616.0 | -17.33% |
| 2025-05 | $35.95 | $33.20 | $2.75 | 1,807,721.0 | -3.99% |
| 2025-04 | $35.14 | $30.82 | $4.32 | 2,667,222.0 | +3.41% |
| 2025-03 | $38.21 | $32.54 | $5.67 | 3,523,590.0 | +1.33% |
| 2025-02 | $33.68 | $30.82 | $2.86 | 2,681,879.0 | -0.87% |
| 2025-01 | $38.30 | $32.44 | $5.86 | 3,209,770.0 | -11.59% |
Brown Forman Corp-Aktien (BF.A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.92 | $37.19 | $8.73 | 2,635,581.0 | -9.19% |
| 2024-11 | $44.15 | $39.33 | $4.82 | 2,017,939.0 | -5.09% |
| 2024-10 | $48.59 | $43.57 | $5.02 | 1,845,917.0 | -9.36% |
| 2024-09 | $48.30 | $44.56 | $3.74 | 3,240,123.0 | +5.09% |
| 2024-08 | $46.40 | $44.29 | $2.11 | 1,109,630.0 | +0.35% |
| 2024-07 | $46.44 | $42.48 | $3.96 | 1,618,005.0 | +3.31% |
| 2024-06 | $46.40 | $42.09 | $4.30 | 2,992,816.0 | -3.65% |
| 2024-05 | $50.31 | $44.08 | $6.23 | 1,278,302.0 | -6.66% |
| 2024-04 | $53.39 | $48.91 | $4.48 | 999,917.0 | -7.33% |
| 2024-03 | $61.32 | $51.52 | $9.80 | 1,306,380.0 | -11.66% |
| 2024-02 | $60.31 | $56.66 | $3.65 | 781,127.0 | +6.33% |
| 2024-01 | $60.08 | $55.80 | $4.28 | 1,223,545.0 | -5.40% |
2.92%
2.96%
Kapitalisierung:
|
Volumen (24h):