Holen Sie sich die Stockscreener-App
29.10
3.41%
0.96
Vorhandelsmarkt:
29.36
0.26
+0.89%
Brown Forman Corp-Aktien (BF.A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $29.20 | $28.02 | $1.18 | 174,863.0 | +3.41% |
| 2025-07-16 | $28.19 | $27.57 | $0.62 | 116,686.0 | +1.01% |
| 2025-07-15 | $28.48 | $27.81 | $0.67 | 114,707.0 | -2.00% |
| 2025-07-14 | $29.23 | $28.30 | $0.93 | 144,856.0 | -2.87% |
| 2025-07-11 | $29.27 | $28.63 | $0.6442 | 115,560.0 | +0.03% |
| 2025-07-10 | $29.73 | $28.60 | $1.13 | 145,609.0 | +2.42% |
| 2025-07-09 | $28.81 | $28.04 | $0.7708 | 142,490.0 | -0.07% |
| 2025-07-08 | $28.86 | $27.90 | $0.9599 | 300,641.0 | +1.56% |
| 2025-07-07 | $28.92 | $28.05 | $0.869 | 249,946.0 | -2.66% |
| 2025-07-03 | $29.20 | $28.84 | $0.36 | 65,464.0 | -1.26% |
| 2025-07-02 | $29.40 | $28.47 | $0.9307 | 185,911.0 | +3.61% |
| 2025-07-01 | $28.57 | $27.38 | $1.19 | 282,969.0 | +2.91% |
| 2025-06-30 | $27.51 | $27.09 | $0.42 | 217,492.0 | +0.44% |
| 2025-06-27 | $27.42 | $26.60 | $0.82 | 1,179,976.0 | +2.13% |
| 2025-06-26 | $27.05 | $26.60 | $0.45 | 163,862.0 | +0.34% |
| 2025-06-25 | $26.85 | $26.39 | $0.46 | 131,681.0 | -0.63% |
| 2025-06-24 | $27.23 | $26.84 | $0.395 | 182,392.0 | -0.63% |
| 2025-06-23 | $27.21 | $26.24 | $0.9699 | 173,167.0 | +2.62% |
| 2025-06-20 | $26.62 | $26.27 | $0.35 | 433,488.0 | -0.23% |
| 2025-06-18 | $26.76 | $26.32 | $0.44 | 150,722.0 | +0.46% |
Brown Forman Corp-Aktien (BF.A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Forman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BF.A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Forman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Forman Corp-Aktien (BF.A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.73 | $27.38 | $2.35 | 2,214,565.0 | +5.93% |
| 2025-06 | $33.48 | $26.11 | $7.37 | 5,566,616.0 | -17.33% |
| 2025-05 | $35.95 | $33.20 | $2.75 | 1,807,721.0 | -3.99% |
| 2025-04 | $35.14 | $30.82 | $4.32 | 2,667,222.0 | +3.41% |
| 2025-03 | $38.21 | $32.54 | $5.67 | 3,523,590.0 | +1.33% |
| 2025-02 | $33.68 | $30.82 | $2.86 | 2,681,879.0 | -0.87% |
| 2025-01 | $38.30 | $32.44 | $5.86 | 3,209,770.0 | -11.59% |
Brown Forman Corp-Aktien (BF.A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.92 | $37.19 | $8.73 | 2,635,581.0 | -9.19% |
| 2024-11 | $44.15 | $39.33 | $4.82 | 2,017,939.0 | -5.09% |
| 2024-10 | $48.59 | $43.57 | $5.02 | 1,845,917.0 | -9.36% |
| 2024-09 | $48.30 | $44.56 | $3.74 | 3,240,123.0 | +5.09% |
| 2024-08 | $46.40 | $44.29 | $2.11 | 1,109,630.0 | +0.35% |
| 2024-07 | $46.44 | $42.48 | $3.96 | 1,618,005.0 | +3.31% |
| 2024-06 | $46.40 | $42.09 | $4.30 | 2,992,816.0 | -3.65% |
| 2024-05 | $50.31 | $44.08 | $6.23 | 1,278,302.0 | -6.66% |
| 2024-04 | $53.39 | $48.91 | $4.48 | 999,917.0 | -7.33% |
| 2024-03 | $61.32 | $51.52 | $9.80 | 1,306,380.0 | -11.66% |
| 2024-02 | $60.31 | $56.66 | $3.65 | 781,127.0 | +6.33% |
| 2024-01 | $60.08 | $55.80 | $4.28 | 1,223,545.0 | -5.40% |
Brown Forman Corp-Aktien (BF.A) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.31 | $54.79 | $7.52 | 1,640,755.0 | -1.06% |
| 2023-11 | $61.60 | $56.89 | $4.71 | 840,063.0 | +4.89% |
| 2023-10 | $58.73 | $53.52 | $5.21 | 1,284,624.0 | -1.17% |
| 2023-09 | $68.25 | $57.19 | $11.06 | 2,813,150.0 | -13.58% |
| 2023-08 | $72.65 | $65.63 | $7.02 | 1,033,752.0 | -6.51% |
| 2023-07 | $72.35 | $66.44 | $5.91 | 722,353.0 | +5.64% |
| 2023-06 | $68.42 | $62.83 | $5.59 | 3,089,031.0 | +8.31% |
| 2023-05 | $66.39 | $61.88 | $4.51 | 541,632.0 | -4.60% |
| 2023-04 | $66.09 | $63.06 | $3.03 | 503,976.0 | +1.06% |
| 2023-03 | $67.78 | $61.47 | $6.31 | 753,055.0 | +0.42% |
| 2023-02 | $67.82 | $64.16 | $3.66 | 528,954.0 | -2.38% |
| 2023-01 | $68.72 | $63.50 | $5.22 | 678,225.0 | +1.13% |
3.48%
25.17%
Kapitalisierung:
|
Volumen (24h):