Holen Sie sich die Stockscreener-App
31.94
1.88%
0.62
Brown Forman Corporation-Aktien (BF.A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $31.91 | $31.48 | $0.425 | 12,591.0 | +1.88% |
| 2025-02-20 | $31.49 | $31.00 | $0.49 | 143,639.0 | -0.06% |
| 2025-02-19 | $31.45 | $31.06 | $0.3949 | 97,798.0 | -0.10% |
| 2025-02-18 | $31.99 | $31.24 | $0.75 | 152,177.0 | -0.29% |
| 2025-02-14 | $32.20 | $31.39 | $0.805 | 78,027.0 | -0.51% |
| 2025-02-13 | $31.70 | $31.11 | $0.59 | 132,062.0 | +2.33% |
| 2025-02-12 | $31.44 | $30.82 | $0.62 | 91,820.0 | -2.43% |
| 2025-02-11 | $31.73 | $31.16 | $0.57 | 117,878.0 | +0.54% |
| 2025-02-10 | $31.75 | $31.21 | $0.5347 | 120,158.0 | +1.22% |
| 2025-02-07 | $31.54 | $30.82 | $0.7199 | 165,313.0 | -0.95% |
| 2025-02-06 | $31.68 | $31.20 | $0.4766 | 127,249.0 | +0.74% |
| 2025-02-05 | $31.84 | $31.16 | $0.675 | 185,525.0 | -2.13% |
| 2025-02-04 | $32.56 | $31.67 | $0.8899 | 213,916.0 | -0.59% |
| 2025-02-03 | $32.74 | $31.59 | $1.15 | 149,574.0 | -3.78% |
| 2025-01-31 | $33.78 | $33.15 | $0.63 | 112,937.0 | -0.51% |
| 2025-01-30 | $33.73 | $32.77 | $0.959 | 132,299.0 | +1.95% |
| 2025-01-29 | $32.90 | $32.44 | $0.4611 | 215,618.0 | -0.30% |
| 2025-01-28 | $34.18 | $32.88 | $1.30 | 153,166.0 | -3.71% |
| 2025-01-27 | $34.75 | $33.23 | $1.52 | 233,640.0 | +2.27% |
| 2025-01-24 | $33.69 | $33.03 | $0.6628 | 197,724.0 | +1.42% |
| 2025-01-23 | $33.08 | $32.61 | $0.4658 | 203,146.0 | +0.33% |
| 2025-01-22 | $33.54 | $32.68 | $0.86 | 120,515.0 | -2.11% |
Brown Forman Corporation-Aktien (BF.A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Forman Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BF.A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Forman Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Forman Corporation-Aktien (BF.A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $32.74 | $30.82 | $1.92 | 1,787,727.0 | -4.23% |
| 2025-01 | $38.30 | $32.44 | $5.86 | 3,209,770.0 | -11.59% |
Brown Forman Corporation-Aktien (BF.A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.92 | $37.19 | $8.73 | 2,635,581.0 | -9.19% |
| 2024-11 | $44.15 | $39.33 | $4.82 | 2,017,939.0 | -5.09% |
| 2024-10 | $48.59 | $43.57 | $5.02 | 1,845,917.0 | -9.36% |
| 2024-09 | $48.30 | $44.56 | $3.74 | 3,240,123.0 | +5.09% |
| 2024-08 | $46.40 | $44.29 | $2.11 | 1,109,630.0 | +0.35% |
| 2024-07 | $46.44 | $42.48 | $3.96 | 1,618,005.0 | +3.31% |
| 2024-06 | $46.40 | $42.09 | $4.30 | 2,992,816.0 | -3.65% |
| 2024-05 | $50.31 | $44.08 | $6.23 | 1,278,302.0 | -6.66% |
| 2024-04 | $53.39 | $48.91 | $4.48 | 999,917.0 | -7.33% |
| 2024-03 | $61.32 | $51.52 | $9.80 | 1,306,380.0 | -11.66% |
| 2024-02 | $60.31 | $56.66 | $3.65 | 781,127.0 | +6.33% |
| 2024-01 | $60.08 | $55.80 | $4.28 | 1,223,545.0 | -5.40% |
Brown Forman Corporation-Aktien (BF.A) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.31 | $54.79 | $7.52 | 1,640,755.0 | -1.06% |
| 2023-11 | $61.60 | $56.89 | $4.71 | 840,063.0 | +4.89% |
| 2023-10 | $58.73 | $53.52 | $5.21 | 1,284,624.0 | -1.17% |
| 2023-09 | $68.25 | $57.19 | $11.06 | 2,813,150.0 | -13.58% |
| 2023-08 | $72.65 | $65.63 | $7.02 | 1,033,752.0 | -6.51% |
| 2023-07 | $72.35 | $66.44 | $5.91 | 722,353.0 | +5.64% |
| 2023-06 | $68.42 | $62.83 | $5.59 | 3,089,031.0 | +8.31% |
| 2023-05 | $66.39 | $61.88 | $4.51 | 541,632.0 | -4.60% |
| 2023-04 | $66.09 | $63.06 | $3.03 | 503,976.0 | +1.06% |
| 2023-03 | $67.78 | $61.47 | $6.31 | 753,055.0 | +0.42% |
| 2023-02 | $67.82 | $64.16 | $3.66 | 528,954.0 | -2.38% |
| 2023-01 | $68.72 | $63.50 | $5.22 | 678,225.0 | +1.13% |
1.03%
1.83%
Kapitalisierung:
|
Volumen (24h):