Holen Sie sich die Stockscreener-App
41.10
0.56%
0.23
Brown Forman Corporation-Aktien (BF.A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $41.57 | $40.97 | $0.60 | 50,495.0 | +0.56% |
| 2024-11-26 | $41.86 | $40.48 | $1.38 | 71,412.0 | -2.48% |
| 2024-11-25 | $43.03 | $41.10 | $1.93 | 137,100.0 | +2.14% |
| 2024-11-22 | $41.28 | $40.02 | $1.26 | 102,158.0 | +2.19% |
| 2024-11-21 | $40.36 | $39.73 | $0.63 | 102,680.0 | +0.98% |
| 2024-11-20 | $39.82 | $39.36 | $0.46 | 79,013.0 | +0.96% |
| 2024-11-19 | $39.81 | $39.33 | $0.4815 | 115,706.0 | -1.20% |
| 2024-11-18 | $40.25 | $39.62 | $0.627 | 102,090.0 | -0.28% |
| 2024-11-15 | $40.68 | $39.83 | $0.855 | 81,808.0 | -0.52% |
| 2024-11-14 | $40.38 | $39.73 | $0.645 | 82,323.0 | +1.26% |
| 2024-11-13 | $39.87 | $39.48 | $0.39 | 65,671.0 | -0.55% |
| 2024-11-12 | $40.27 | $39.59 | $0.6799 | 133,538.0 | -0.42% |
| 2024-11-11 | $40.53 | $39.91 | $0.62 | 110,088.0 | +0.45% |
| 2024-11-08 | $40.95 | $39.87 | $1.08 | 111,904.0 | -2.40% |
| 2024-11-07 | $41.57 | $40.80 | $0.77 | 99,907.0 | +0.00% |
| 2024-11-06 | $44.12 | $40.29 | $3.83 | 185,893.0 | -5.61% |
| 2024-11-05 | $43.37 | $42.57 | $0.80 | 101,721.0 | +0.77% |
| 2024-11-04 | $43.73 | $42.79 | $0.935 | 115,924.0 | +0.19% |
| 2024-11-01 | $44.15 | $42.88 | $1.27 | 118,424.0 | -1.58% |
| 2024-10-31 | $45.06 | $43.57 | $1.49 | 96,751.0 | -3.39% |
| 2024-10-30 | $46.65 | $45.11 | $1.54 | 73,243.0 | -2.46% |
| 2024-10-29 | $47.60 | $45.95 | $1.65 | 68,223.0 | -2.63% |
Brown Forman Corporation-Aktien (BF.A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Forman Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BF.A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Forman Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Forman Corporation-Aktien (BF.A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $44.15 | $39.33 | $4.82 | 2,018,350.0 | -5.69% |
| 2024-10 | $48.59 | $43.57 | $5.02 | 1,845,917.0 | -9.36% |
| 2024-09 | $48.30 | $44.56 | $3.74 | 3,240,123.0 | +5.09% |
| 2024-08 | $46.40 | $44.29 | $2.11 | 1,109,630.0 | +0.35% |
| 2024-07 | $46.44 | $42.48 | $3.96 | 1,618,005.0 | +3.31% |
| 2024-06 | $46.40 | $42.09 | $4.30 | 2,992,816.0 | -3.65% |
| 2024-05 | $50.31 | $44.08 | $6.23 | 1,278,302.0 | -6.66% |
| 2024-04 | $53.39 | $48.91 | $4.48 | 999,917.0 | -7.33% |
| 2024-03 | $61.32 | $51.52 | $9.80 | 1,306,380.0 | -11.66% |
| 2024-02 | $60.31 | $56.66 | $3.65 | 781,127.0 | +6.33% |
| 2024-01 | $60.08 | $55.80 | $4.28 | 1,223,545.0 | -5.40% |
Brown Forman Corporation-Aktien (BF.A) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.31 | $54.79 | $7.52 | 1,640,755.0 | -1.06% |
| 2023-11 | $61.60 | $56.89 | $4.71 | 840,063.0 | +4.89% |
| 2023-10 | $58.73 | $53.52 | $5.21 | 1,284,624.0 | -1.17% |
| 2023-09 | $68.25 | $57.19 | $11.06 | 2,813,150.0 | -13.58% |
| 2023-08 | $72.65 | $65.63 | $7.02 | 1,033,752.0 | -6.51% |
| 2023-07 | $72.35 | $66.44 | $5.91 | 722,353.0 | +5.64% |
| 2023-06 | $68.42 | $62.83 | $5.59 | 3,089,031.0 | +8.31% |
| 2023-05 | $66.39 | $61.88 | $4.51 | 541,632.0 | -4.60% |
| 2023-04 | $66.09 | $63.06 | $3.03 | 503,976.0 | +1.06% |
| 2023-03 | $67.78 | $61.47 | $6.31 | 753,055.0 | +0.42% |
| 2023-02 | $67.82 | $64.16 | $3.66 | 528,954.0 | -2.38% |
| 2023-01 | $68.72 | $63.50 | $5.22 | 678,225.0 | +1.13% |
Brown Forman Corporation-Aktien (BF.A) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $74.42 | $64.95 | $9.47 | 791,220.0 | -9.91% |
| 2022-11 | $72.99 | $66.30 | $6.69 | 874,296.0 | +6.14% |
| 2022-10 | $69.84 | $63.95 | $5.89 | 1,230,732.0 | +1.79% |
| 2022-09 | $74.07 | $67.49 | $6.58 | 3,435,048.0 | -4.27% |
| 2022-08 | $76.60 | $69.99 | $6.61 | 704,085.0 | -2.53% |
| 2022-07 | $72.68 | $67.31 | $5.37 | 637,205.0 | +7.04% |
| 2022-06 | $70.53 | $61.07 | $9.46 | 1,289,497.0 | +7.14% |
| 2022-05 | $63.77 | $56.97 | $6.80 | 665,589.0 | +1.14% |
| 2022-04 | $65.79 | $61.78 | $4.01 | 635,123.0 | -0.51% |
| 2022-03 | $65.05 | $57.92 | $7.13 | 1,013,515.0 | +2.79% |
| 2022-02 | $63.40 | $58.59 | $4.81 | 611,619.0 | -2.55% |
| 2022-01 | $68.00 | $59.41 | $8.59 | 807,410.0 | -7.60% |
0.80%
7.61%
Kapitalisierung:
|
Volumen (24h):