Holen Sie sich die Stockscreener-App
28.49
2.73%
-0.80
Vorhandelsmarkt:
28.56
0.07
+0.25%
Brown Forman Corp-Aktien (BF.A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $28.86 | $28.39 | $0.47 | 289,620.0 | -2.73% |
| 2026-03-02 | $29.70 | $28.89 | $0.805 | 140,768.0 | -0.24% |
| 2026-02-27 | $29.81 | $29.05 | $0.765 | 1,224,184.0 | +1.03% |
| 2026-02-26 | $29.07 | $28.44 | $0.63 | 130,942.0 | +1.36% |
| 2026-02-25 | $30.18 | $28.09 | $2.09 | 284,041.0 | -7.13% |
| 2026-02-24 | $30.96 | $30.53 | $0.43 | 103,661.0 | +0.55% |
| 2026-02-23 | $30.91 | $30.21 | $0.70 | 117,619.0 | +1.19% |
| 2026-02-20 | $30.44 | $29.79 | $0.6464 | 180,704.0 | +1.40% |
| 2026-02-19 | $30.13 | $29.46 | $0.67 | 111,539.0 | +0.34% |
| 2026-02-18 | $29.87 | $28.82 | $1.05 | 146,094.0 | +1.26% |
| 2026-02-17 | $30.25 | $29.32 | $0.93 | 152,224.0 | -2.55% |
| 2026-02-13 | $30.83 | $29.60 | $1.23 | 139,380.0 | -2.01% |
| 2026-02-12 | $31.08 | $30.14 | $0.94 | 222,232.0 | +0.85% |
| 2026-02-11 | $30.79 | $29.92 | $0.87 | 157,315.0 | +0.86% |
| 2026-02-10 | $30.54 | $29.72 | $0.815 | 120,114.0 | +1.17% |
| 2026-02-09 | $30.02 | $29.30 | $0.72 | 100,026.0 | +0.47% |
| 2026-02-06 | $29.90 | $29.09 | $0.81 | 218,602.0 | +1.39% |
| 2026-02-05 | $29.79 | $29.15 | $0.64 | 147,874.0 | -1.04% |
| 2026-02-04 | $30.04 | $28.61 | $1.43 | 224,371.0 | +3.91% |
| 2026-02-03 | $28.83 | $27.42 | $1.41 | 269,543.0 | +3.73% |
Brown Forman Corp-Aktien (BF.A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Forman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BF.A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Forman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Forman Corp-Aktien (BF.A) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.70 | $28.39 | $1.31 | 720,008.0 | -2.96% |
| 2026-02 | $31.08 | $27.22 | $3.86 | 4,204,177.0 | +5.50% |
| 2026-01 | $28.36 | $25.53 | $2.83 | 3,714,480.0 | +5.78% |
Brown Forman Corp-Aktien (BF.A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.05 | $25.98 | $5.07 | 4,111,089.0 | -6.94% |
| 2025-11 | $28.84 | $26.29 | $2.55 | 3,096,400.0 | +5.13% |
| 2025-10 | $29.20 | $26.21 | $2.99 | 4,071,262.0 | +0.78% |
| 2025-09 | $30.27 | $26.29 | $3.98 | 5,617,040.0 | -11.33% |
| 2025-08 | $31.63 | $28.15 | $3.48 | 2,926,356.0 | +5.97% |
| 2025-07 | $31.18 | $27.38 | $3.80 | 3,153,592.0 | +4.26% |
| 2025-06 | $33.48 | $26.11 | $7.37 | 5,566,616.0 | -17.33% |
| 2025-05 | $35.95 | $33.20 | $2.75 | 1,807,721.0 | -3.99% |
| 2025-04 | $35.14 | $30.82 | $4.32 | 2,667,222.0 | +3.41% |
| 2025-03 | $38.21 | $32.54 | $5.67 | 3,523,590.0 | +1.33% |
| 2025-02 | $33.68 | $30.82 | $2.86 | 2,681,879.0 | -0.87% |
| 2025-01 | $38.30 | $32.44 | $5.86 | 3,209,770.0 | -11.59% |
Brown Forman Corp-Aktien (BF.A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.92 | $37.19 | $8.73 | 2,635,581.0 | -9.19% |
| 2024-11 | $44.15 | $39.33 | $4.82 | 2,017,939.0 | -5.09% |
| 2024-10 | $48.59 | $43.57 | $5.02 | 1,845,917.0 | -9.36% |
| 2024-09 | $48.30 | $44.56 | $3.74 | 3,240,123.0 | +5.09% |
| 2024-08 | $46.40 | $44.29 | $2.11 | 1,109,630.0 | +0.35% |
| 2024-07 | $46.44 | $42.48 | $3.96 | 1,618,005.0 | +3.31% |
| 2024-06 | $46.40 | $42.09 | $4.30 | 2,992,816.0 | -3.65% |
| 2024-05 | $50.31 | $44.08 | $6.23 | 1,278,302.0 | -6.66% |
| 2024-04 | $53.39 | $48.91 | $4.48 | 999,917.0 | -7.33% |
| 2024-03 | $61.32 | $51.52 | $9.80 | 1,306,380.0 | -11.66% |
| 2024-02 | $60.31 | $56.66 | $3.65 | 781,127.0 | +6.33% |
| 2024-01 | $60.08 | $55.80 | $4.28 | 1,223,545.0 | -5.40% |
3.44%
0.66%
Kapitalisierung:
|
Volumen (24h):