Holen Sie sich die Stockscreener-App
0.0448
5.16%
0.0022
BetterLife Pharma Inc-Aktien (BETRF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-08 | $0.0448 | $0.0428 | $0.002 | 16,000.0 | +5.16% |
| 2026-06-05 | $0.0475 | $0.0426 | $0.0049 | 265,404.0 | -5.75% |
| 2026-06-04 | $0.0478 | $0.0408 | $0.007 | 128,734.0 | -4.03% |
| 2026-06-03 | $0.0472 | $0.0433 | $0.0039 | 151,576.0 | +9.53% |
| 2026-06-02 | $0.047 | $0.043 | $0.004 | 32,226.0 | -8.51% |
| 2026-06-01 | $0.047 | $0.0456 | $0.0014 | 10,300.0 | +2.62% |
| 2026-05-29 | $0.0458 | $0.043 | $0.0028 | 177,400.0 | +1.78% |
| 2026-05-28 | $0.0463 | $0.045 | $0.0013 | 2,000.0 | -0.88% |
| 2026-05-27 | $0.0454 | $0.0454 | $0.00 | 1,000.0 | -0.87% |
| 2026-05-26 | $0.0474 | $0.0454 | $0.002 | 3,403.0 | +0.44% |
| 2026-05-21 | $0.0476 | $0.0447 | $0.0029 | 20,387.0 | -4.20% |
| 2026-05-20 | $0.0477 | $0.0437 | $0.004 | 40,529.0 | +0.21% |
| 2026-05-19 | $0.0475 | $0.0449 | $0.0026 | 10,201.0 | +5.79% |
| 2026-05-18 | $0.051 | $0.0449 | $0.0061 | 6,573.0 | -8.37% |
| 2026-05-15 | $0.049 | $0.0471 | $0.0019 | 34,400.0 | +4.48% |
| 2026-05-14 | $0.05 | $0.0431 | $0.0069 | 77,310.0 | +0.21% |
| 2026-05-13 | $0.051 | $0.0468 | $0.0042 | 34,000.0 | -0.21% |
BetterLife Pharma Inc-Aktien (BETRF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BetterLife Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETRF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BetterLife Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BetterLife Pharma Inc-Aktien (BETRF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0478 | $0.0408 | $0.007 | 620,240.0 | -2.18% |
| 2026-05 | $0.052 | $0.043 | $0.009 | 479,115.0 | -4.78% |
| 2026-04 | $0.0639 | $0.0408 | $0.0231 | 451,250.0 | -4.94% |
| 2026-03 | $0.0639 | $0.0451 | $0.0188 | 368,413.0 | +18.50% |
| 2026-02 | $0.0441 | $0.0359 | $0.0082 | 209,003.0 | +12.37% |
| 2026-01 | $0.042 | $0.0285 | $0.0135 | 996,439.0 | +17.65% |
BetterLife Pharma Inc-Aktien (BETRF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0583 | $0.0276 | $0.0307 | 485,383.0 | -17.47% |
| 2025-11 | $0.0504 | $0.0305 | $0.0199 | 706,024.0 | +1.24% |
| 2025-10 | $0.06 | $0.0385 | $0.0215 | 1,317,141.0 | -18.63% |
| 2025-09 | $0.066 | $0.0497 | $0.0163 | 1,357,504.0 | -11.66% |
| 2025-08 | $0.072 | $0.0565 | $0.0155 | 356,790.0 | -15.29% |
| 2025-07 | $0.0784 | $0.0573 | $0.0211 | 420,916.0 | +21.75% |
| 2025-06 | $0.0768 | $0.0573 | $0.0195 | 261,884.0 | -20.60% |
| 2025-05 | $0.0879 | $0.052 | $0.0359 | 892,288.0 | +20.20% |
| 2025-04 | $0.0754 | $0.0476 | $0.0278 | 140,190.0 | -3.49% |
| 2025-03 | $0.0877 | $0.0502 | $0.0375 | 145,882.0 | -21.21% |
| 2025-02 | $0.1125 | $0.0668 | $0.0457 | 238,721.0 | -5.76% |
| 2025-01 | $0.1269 | $0.0516 | $0.0754 | 413,212.0 | +23.22% |
BetterLife Pharma Inc-Aktien (BETRF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.089 | $0.0546 | $0.0344 | 315,668.0 | -17.53% |
| 2024-11 | $0.0908 | $0.0606 | $0.0302 | 255,864.0 | +23.20% |
| 2024-10 | $0.1015 | $0.058 | $0.0435 | 605,614.0 | -22.42% |
| 2024-09 | $0.12 | $0.095 | $0.025 | 296,420.0 | -7.41% |
| 2024-08 | $0.1421 | $0.067 | $0.0751 | 415,700.0 | -6.73% |
| 2024-07 | $0.15 | $0.07 | $0.08 | 552,558.0 | +37.50% |
| 2024-06 | $0.0933 | $0.08 | $0.0133 | 441,920.0 | -5.33% |
| 2024-05 | $0.10 | $0.071 | $0.029 | 570,646.0 | +1.93% |
| 2024-04 | $0.0829 | $0.0665 | $0.0164 | 360,773.0 | +18.43% |
| 2024-03 | $0.0941 | $0.0632 | $0.0309 | 429,203.0 | +12.90% |
| 2024-02 | $0.0855 | $0.056 | $0.0295 | 852,893.0 | +10.71% |
| 2024-01 | $0.0899 | $0.0503 | $0.0396 | 925,045.0 | +16.76% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):