Holen Sie sich die Stockscreener-App
73.21
1.33%
0.96
Handel nachbörslich:
73.11
-0.10
-0.14%
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $76.00 | $70.27 | $5.73 | 207,286.0 | +1.33% |
| 2025-10-30 | $77.03 | $69.50 | $7.53 | 453,101.0 | -7.25% |
| 2025-10-29 | $82.89 | $75.00 | $7.89 | 509,856.0 | +2.54% |
| 2025-10-28 | $79.39 | $74.14 | $5.25 | 434,266.0 | -3.22% |
| 2025-10-27 | $82.60 | $74.57 | $8.03 | 608,492.0 | -1.28% |
| 2025-10-24 | $92.69 | $79.25 | $13.44 | 1,149,964.0 | -7.61% |
| 2025-10-23 | $87.44 | $65.90 | $21.54 | 1,329,046.0 | +30.55% |
| 2025-10-22 | $74.35 | $61.50 | $12.85 | 1,268,261.0 | -11.96% |
| 2025-10-21 | $82.00 | $73.27 | $8.73 | 878,546.0 | -7.99% |
| 2025-10-20 | $84.46 | $64.21 | $20.25 | 1,582,064.0 | +28.48% |
| 2025-10-17 | $63.35 | $55.80 | $7.55 | 614,339.0 | +9.96% |
| 2025-10-16 | $65.00 | $57.35 | $7.65 | 1,323,476.0 | -3.77% |
| 2025-10-15 | $59.89 | $50.75 | $9.14 | 989,163.0 | +19.93% |
| 2025-10-14 | $52.00 | $47.27 | $4.73 | 746,749.0 | -1.75% |
| 2025-10-13 | $56.99 | $48.20 | $8.79 | 1,051,548.0 | -10.69% |
| 2025-10-10 | $64.85 | $56.74 | $8.11 | 710,112.0 | -4.61% |
| 2025-10-09 | $66.50 | $58.12 | $8.38 | 919,605.0 | -4.15% |
| 2025-10-08 | $64.44 | $58.08 | $6.36 | 1,003,435.0 | +3.01% |
| 2025-10-07 | $60.50 | $55.09 | $5.41 | 706,165.0 | +4.49% |
| 2025-10-06 | $63.25 | $57.06 | $6.19 | 1,043,613.0 | -3.98% |
| 2025-10-03 | $66.59 | $57.03 | $9.56 | 1,937,118.0 | +5.26% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Better Home Finance Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Better Home Finance Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $92.69 | $47.27 | $45.41 | 21,644,552.0 | +30.41% |
| 2025-09 | $94.06 | $21.10 | $72.96 | 25,215,652.0 | +148.08% |
| 2025-08 | $22.83 | $12.61 | $10.22 | 1,354,936.0 | +74.88% |
| 2025-07 | $14.95 | $12.20 | $2.75 | 821,679.0 | +4.44% |
| 2025-06 | $14.75 | $10.81 | $3.94 | 2,508,876.0 | -7.88% |
| 2025-05 | $15.25 | $12.35 | $2.90 | 919,324.0 | -6.34% |
| 2025-04 | $15.06 | $9.50 | $5.56 | 1,221,793.0 | +31.56% |
| 2025-03 | $14.43 | $8.90 | $5.53 | 1,019,365.0 | -4.84% |
| 2025-02 | $12.49 | $9.82 | $2.67 | 517,272.0 | +12.67% |
| 2025-01 | $11.59 | $7.71 | $3.88 | 1,047,961.0 | +14.13% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.39 | $9.10 | $6.29 | 711,707.0 | -41.98% |
| 2024-11 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| 2024-10 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| 2024-09 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| 2024-08 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| 2024-07 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| 2024-06 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| 2024-05 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| 2024-04 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| 2024-03 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| 2024-02 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| 2024-01 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.50 | $21.15 | $24.35 | 1,571,863.6 | +78.28% |
| 2023-11 | $24.30 | $19.02 | $5.28 | 382,910.0 | -2.88% |
| 2023-10 | $24.45 | $17.05 | $7.40 | 655,153.9 | -1.54% |
| 2023-09 | $37.25 | $22.01 | $15.24 | 1,263,484.2 | +0.00% |
1.31%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):