Holen Sie sich die Stockscreener-App
13.00
1.96%
0.25
Handel nachbörslich:
13.25
0.25
+1.92%
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $13.07 | $12.20 | $0.8757 | 66,887.0 | +1.96% |
| 2024-11-15 | $13.51 | $12.41 | $1.10 | 96,744.0 | -6.32% |
| 2024-11-14 | $14.11 | $13.35 | $0.76 | 45,175.0 | -2.79% |
| 2024-11-13 | $14.47 | $13.88 | $0.59 | 63,651.0 | -5.41% |
| 2024-11-12 | $14.86 | $13.69 | $1.17 | 56,310.0 | +0.75% |
| 2024-11-11 | $15.20 | $14.37 | $0.8299 | 58,066.0 | -1.67% |
| 2024-11-08 | $15.33 | $14.52 | $0.81 | 41,797.0 | +0.74% |
| 2024-11-07 | $15.38 | $14.44 | $0.9474 | 45,961.0 | -1.13% |
| 2024-11-06 | $15.54 | $14.58 | $0.96 | 34,017.0 | +3.09% |
| 2024-11-05 | $14.82 | $14.17 | $0.6513 | 12,106.0 | +3.19% |
| 2024-11-04 | $15.25 | $13.96 | $1.29 | 26,878.0 | -5.69% |
| 2024-11-01 | $15.91 | $14.71 | $1.20 | 21,285.0 | -4.04% |
| 2024-10-31 | $16.10 | $15.14 | $0.96 | 60,075.0 | -3.59% |
| 2024-10-30 | $16.23 | $15.40 | $0.83 | 18,882.0 | +2.93% |
| 2024-10-29 | $15.98 | $15.21 | $0.77 | 52,777.0 | -2.85% |
| 2024-10-28 | $16.16 | $14.82 | $1.34 | 66,829.0 | +9.12% |
| 2024-10-25 | $15.30 | $14.38 | $0.92 | 63,460.0 | -1.07% |
| 2024-10-24 | $15.04 | $14.50 | $0.54 | 12,401.0 | +0.94% |
| 2024-10-23 | $15.17 | $14.40 | $0.774 | 51,202.0 | -2.31% |
| 2024-10-22 | $15.55 | $14.76 | $0.79 | 44,421.0 | -0.65% |
| 2024-10-21 | $15.28 | $14.89 | $0.3945 | 8,808.0 | -0.20% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Better Home Finance Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Better Home Finance Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.91 | $12.20 | $3.71 | 635,764.0 | -16.56% |
| 2024-10 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| 2024-09 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| 2024-08 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| 2024-07 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| 2024-06 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| 2024-05 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| 2024-04 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| 2024-03 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| 2024-02 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| 2024-01 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.50 | $21.15 | $24.35 | 1,571,863.6 | +78.28% |
| 2023-11 | $24.30 | $19.02 | $5.28 | 382,910.0 | -2.88% |
| 2023-10 | $24.45 | $17.05 | $7.40 | 655,153.9 | -1.54% |
| 2023-09 | $37.25 | $22.01 | $15.24 | 1,263,484.2 | +0.00% |
11.74%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):