Holen Sie sich die Stockscreener-App
10.45
3.60%
-0.39
Handel nachbörslich:
10.58
0.13
+1.24%
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $11.14 | $10.24 | $0.90 | 592,241.0 | -3.60% |
| 2026-09-24 | $11.95 | $10.76 | $1.19 | 1,238,982.0 | -10.86% |
| 2026-09-23 | $13.01 | $12.02 | $0.99 | 464,274.0 | -7.46% |
| 2026-09-22 | $13.20 | $12.05 | $1.15 | 439,536.0 | +5.80% |
| 2026-09-21 | $12.77 | $12.09 | $0.6799 | 391,591.0 | +2.99% |
| 2026-09-18 | $12.66 | $12.03 | $0.63 | 463,203.0 | -2.11% |
| 2026-09-17 | $12.75 | $12.10 | $0.65 | 291,957.0 | -0.32% |
| 2026-09-16 | $12.76 | $11.83 | $0.9302 | 513,405.0 | -3.21% |
| 2026-09-15 | $12.80 | $12.02 | $0.78 | 513,255.0 | +0.04% |
| 2026-09-14 | $13.14 | $12.40 | $0.74 | 329,730.0 | -1.43% |
| 2026-09-11 | $13.84 | $12.94 | $0.90 | 312,729.0 | -1.97% |
| 2026-09-10 | $13.55 | $13.00 | $0.548 | 284,368.0 | -1.86% |
| 2026-09-09 | $14.40 | $13.35 | $1.05 | 242,529.0 | -1.03% |
| 2026-09-08 | $14.61 | $13.34 | $1.27 | 454,693.0 | -6.04% |
| 2026-09-04 | $14.77 | $12.66 | $2.11 | 725,147.0 | +9.66% |
| 2026-09-03 | $13.46 | $12.31 | $1.15 | 362,940.0 | +7.32% |
| 2026-09-02 | $12.62 | $11.99 | $0.63 | 374,499.0 | +0.57% |
| 2026-09-01 | $13.59 | $12.15 | $1.43 | 682,813.0 | -11.63% |
| 2026-08-31 | $14.75 | $13.34 | $1.41 | 564,193.0 | -0.07% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Better Home Finance Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Better Home Finance Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.77 | $10.24 | $4.53 | 9,270,133.0 | -24.49% |
| 2026-08 | $27.45 | $11.11 | $16.34 | 19,863,775.0 | -41.11% |
| 2026-07 | $32.16 | $19.50 | $12.66 | 5,678,353.0 | -14.55% |
| 2026-06 | $30.50 | $22.99 | $7.51 | 6,709,331.0 | -5.73% |
| 2026-05 | $46.14 | $24.07 | $22.07 | 11,776,480.0 | -29.08% |
| 2026-04 | $49.92 | $31.94 | $17.98 | 13,600,688.0 | +15.47% |
| 2026-03 | $40.36 | $27.19 | $13.17 | 9,051,087.0 | +8.27% |
| 2026-02 | $33.85 | $25.11 | $8.74 | 7,209,532.0 | +8.55% |
| 2026-01 | $42.09 | $28.08 | $14.01 | 9,604,842.0 | -6.97% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.16 | $32.81 | $18.35 | 9,662,241.0 | -31.91% |
| 2025-11 | $78.97 | $41.24 | $37.73 | 11,134,523.0 | -33.86% |
| 2025-10 | $92.69 | $47.27 | $45.41 | 21,437,266.0 | +30.41% |
| 2025-09 | $94.06 | $21.10 | $72.96 | 25,215,652.0 | +148.08% |
| 2025-08 | $22.83 | $12.61 | $10.22 | 1,354,936.0 | +74.88% |
| 2025-07 | $14.95 | $12.20 | $2.75 | 821,679.0 | +4.44% |
| 2025-06 | $14.75 | $10.81 | $3.94 | 2,508,876.0 | -7.88% |
| 2025-05 | $15.25 | $12.35 | $2.90 | 919,324.0 | -6.34% |
| 2025-04 | $15.06 | $9.50 | $5.56 | 1,221,793.0 | +31.56% |
| 2025-03 | $14.43 | $8.90 | $5.53 | 1,019,365.0 | -4.84% |
| 2025-02 | $12.49 | $9.82 | $2.67 | 517,272.0 | +12.67% |
| 2025-01 | $11.59 | $7.71 | $3.88 | 1,047,961.0 | +14.13% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.39 | $9.10 | $6.29 | 711,707.0 | -41.98% |
| 2024-11 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| 2024-10 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| 2024-09 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| 2024-08 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| 2024-07 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| 2024-06 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| 2024-05 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| 2024-04 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| 2024-03 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| 2024-02 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| 2024-01 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
1.24%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):