Holen Sie sich die Stockscreener-App
59.64
4.15%
-2.58
Handel nachbörslich:
61.49
1.85
+3.10%
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $66.50 | $58.12 | $8.38 | 919,605.0 | -4.15% |
| 2025-10-08 | $64.44 | $58.08 | $6.36 | 1,003,435.0 | +3.01% |
| 2025-10-07 | $60.50 | $55.09 | $5.41 | 706,165.0 | +4.49% |
| 2025-10-06 | $63.25 | $57.06 | $6.19 | 1,043,613.0 | -3.98% |
| 2025-10-03 | $66.59 | $57.03 | $9.56 | 1,937,118.0 | +5.26% |
| 2025-10-02 | $59.99 | $53.50 | $6.49 | 972,849.0 | +0.63% |
| 2025-10-01 | $60.97 | $54.49 | $6.48 | 998,212.0 | +1.23% |
| 2025-09-30 | $59.63 | $52.00 | $7.63 | 1,249,609.0 | -4.51% |
| 2025-09-29 | $64.50 | $56.07 | $8.43 | 2,000,424.0 | +10.88% |
| 2025-09-26 | $60.80 | $51.75 | $9.05 | 1,157,354.0 | -5.27% |
| 2025-09-25 | $64.50 | $55.02 | $9.48 | 1,554,733.0 | -16.48% |
| 2025-09-24 | $67.90 | $58.70 | $9.20 | 2,060,492.0 | -1.09% |
| 2025-09-23 | $75.00 | $59.00 | $16.00 | 8,295,493.0 | +35.55% |
| 2025-09-22 | $94.06 | $33.24 | $60.82 | 7,142,892.0 | +46.61% |
| 2025-09-19 | $36.39 | $31.02 | $5.37 | 565,225.0 | +6.46% |
| 2025-09-18 | $33.00 | $27.85 | $5.15 | 266,165.0 | +13.35% |
| 2025-09-17 | $28.76 | $25.64 | $3.12 | 129,539.0 | +10.57% |
| 2025-09-16 | $27.29 | $25.34 | $1.96 | 47,833.0 | -2.70% |
| 2025-09-15 | $26.27 | $24.77 | $1.50 | 75,373.0 | +5.08% |
| 2025-09-12 | $25.05 | $24.42 | $0.625 | 43,282.0 | +1.54% |
| 2025-09-11 | $25.37 | $24.26 | $1.11 | 56,196.0 | +2.41% |
| 2025-09-10 | $25.00 | $23.80 | $1.20 | 48,287.0 | -1.31% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Better Home Finance Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Better Home Finance Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $66.59 | $53.50 | $13.09 | 8,500,602.0 | +6.23% |
| 2025-09 | $94.06 | $21.10 | $72.96 | 25,215,652.0 | +148.08% |
| 2025-08 | $22.83 | $12.61 | $10.22 | 1,354,936.0 | +74.88% |
| 2025-07 | $14.95 | $12.20 | $2.75 | 821,679.0 | +4.44% |
| 2025-06 | $14.75 | $10.81 | $3.94 | 2,508,876.0 | -7.88% |
| 2025-05 | $15.25 | $12.35 | $2.90 | 919,324.0 | -6.34% |
| 2025-04 | $15.06 | $9.50 | $5.56 | 1,221,793.0 | +31.56% |
| 2025-03 | $14.43 | $8.90 | $5.53 | 1,019,365.0 | -4.84% |
| 2025-02 | $12.49 | $9.82 | $2.67 | 517,272.0 | +12.67% |
| 2025-01 | $11.59 | $7.71 | $3.88 | 1,047,961.0 | +14.13% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.39 | $9.10 | $6.29 | 711,707.0 | -41.98% |
| 2024-11 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| 2024-10 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| 2024-09 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| 2024-08 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| 2024-07 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| 2024-06 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| 2024-05 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| 2024-04 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| 2024-03 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| 2024-02 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| 2024-01 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.50 | $21.15 | $24.35 | 1,571,863.6 | +78.28% |
| 2023-11 | $24.30 | $19.02 | $5.28 | 382,910.0 | -2.88% |
| 2023-10 | $24.45 | $17.05 | $7.40 | 655,153.9 | -1.54% |
| 2023-09 | $37.25 | $22.01 | $15.24 | 1,263,484.2 | +0.00% |
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):