13.22
price down icon9.20%   -1.34
after-market Handel nachbörslich: 13.22
loading

Better Home Finance Holding Co-Aktien (BETR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-07 $14.63 $13.22 $1.41 42,395.0 -9.20%
2025-08-06 $14.99 $14.09 $0.9064 51,572.0 +0.97%
2025-08-05 $14.78 $13.65 $1.13 37,934.0 +4.80%
2025-08-04 $13.84 $13.45 $0.385 27,000.0 +3.07%
2025-08-01 $13.35 $12.61 $0.74 33,008.0 +3.17%
2025-07-31 $13.50 $12.57 $0.93 37,194.0 -2.12%
2025-07-30 $13.80 $12.88 $0.915 37,298.0 -3.43%
2025-07-29 $14.58 $13.40 $1.18 17,819.0 -1.51%
2025-07-28 $14.36 $13.78 $0.5799 20,492.0 +0.22%
2025-07-25 $14.45 $13.87 $0.576 22,310.0 -4.34%
2025-07-24 $14.95 $14.23 $0.7247 25,076.0 -1.63%
2025-07-23 $14.85 $14.44 $0.41 15,062.0 +2.08%
2025-07-22 $14.63 $13.27 $1.36 57,051.0 +8.90%
2025-07-21 $13.54 $13.01 $0.5276 38,446.0 +0.53%
2025-07-18 $13.61 $13.07 $0.535 31,086.0 -2.98%
2025-07-17 $13.71 $13.32 $0.39 20,215.0 +1.76%
2025-07-16 $13.65 $12.95 $0.70 38,456.0 +2.53%
2025-07-15 $13.70 $13.03 $0.67 31,742.0 -3.84%
2025-07-14 $13.65 $13.23 $0.42 13,470.0 -0.37%
2025-07-11 $14.56 $13.53 $1.03 32,792.0 -4.63%
2025-07-10 $14.29 $13.63 $0.66 46,102.0 +4.09%
2025-07-09 $13.74 $13.07 $0.665 57,794.0 +0.66%

Better Home Finance Holding Co-Aktien (BETR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Better Home Finance Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Better Home Finance Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $14.99 $12.61 $2.38 234,304.0 +2.16%
2025-07 $14.95 $12.20 $2.75 821,679.0 +4.44%
2025-06 $14.75 $10.81 $3.94 2,508,876.0 -7.88%
2025-05 $15.25 $12.35 $2.90 919,324.0 -6.34%
2025-04 $15.06 $9.50 $5.56 1,221,793.0 +31.56%
2025-03 $14.43 $8.90 $5.53 1,019,365.0 -4.84%
2025-02 $12.49 $9.82 $2.67 517,272.0 +12.67%
2025-01 $11.59 $7.71 $3.88 1,047,961.0 +14.13%

Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.39 $9.10 $6.29 711,707.0 -41.98%
2024-11 $15.91 $11.90 $4.01 814,397.0 +1.22%
2024-10 $18.36 $14.20 $4.16 1,113,015.0 -12.52%
2024-09 $21.80 $14.86 $6.94 756,031.0 +13.15%
2024-08 $25.90 $15.39 $10.51 756,518.9 -38.13%
2024-07 $30.00 $21.20 $8.80 442,946.6 +10.85%
2024-06 $24.82 $16.00 $8.82 656,349.7 +39.09%
2024-05 $23.25 $15.02 $8.23 542,451.4 -16.88%
2024-04 $25.50 $19.05 $6.45 263,439.4 -20.07%
2024-03 $29.00 $22.05 $6.95 405,648.0 -7.14%
2024-02 $32.01 $23.38 $8.63 476,279.0 -13.02%
2024-01 $41.91 $28.00 $13.90 496,906.9 -24.68%

Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.50 $21.15 $24.35 1,571,863.6 +78.28%
2023-11 $24.30 $19.02 $5.28 382,910.0 -2.88%
2023-10 $24.45 $17.05 $7.40 655,153.9 -1.54%
2023-09 $37.25 $22.01 $15.24 1,263,484.2 +0.00%
mortgage_finance LDI
$1.74
price down icon 7.45%
mortgage_finance GHI
$10.25
price down icon 4.30%
$38.69
price down icon 3.08%
$19.90
price down icon 0.25%
mortgage_finance VEL
$16.33
price down icon 1.03%
$4.50
price up icon 6.64%
Kapitalisierung:     |  Volumen (24h):