Holen Sie sich die Stockscreener-App
31.42
9.90%
2.83
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $31.56 | $29.70 | $1.86 | 314,288.0 | +9.90% |
| 2026-03-24 | $30.50 | $27.51 | $2.99 | 290,523.0 | -1.38% |
| 2026-03-23 | $30.00 | $27.77 | $2.23 | 378,256.0 | +6.15% |
| 2026-03-20 | $30.18 | $27.19 | $2.99 | 370,495.0 | -5.80% |
| 2026-03-19 | $29.50 | $27.24 | $2.26 | 382,078.0 | +1.83% |
| 2026-03-18 | $30.79 | $28.34 | $2.45 | 263,221.0 | -8.81% |
| 2026-03-17 | $31.26 | $28.20 | $3.06 | 601,052.0 | +8.78% |
| 2026-03-16 | $35.30 | $28.69 | $6.61 | 890,795.0 | -16.69% |
| 2026-03-13 | $38.30 | $32.30 | $6.00 | 659,408.0 | -6.03% |
| 2026-03-12 | $40.34 | $36.01 | $4.33 | 373,614.0 | -8.19% |
| 2026-03-11 | $40.36 | $38.01 | $2.35 | 330,766.0 | +4.47% |
| 2026-03-10 | $39.92 | $34.98 | $4.94 | 479,397.0 | +7.09% |
| 2026-03-09 | $36.50 | $30.50 | $6.00 | 408,858.0 | +12.20% |
| 2026-03-06 | $34.75 | $31.70 | $3.05 | 433,728.0 | -4.76% |
| 2026-03-05 | $34.63 | $29.73 | $4.90 | 590,412.0 | +6.30% |
| 2026-03-04 | $33.66 | $30.81 | $2.85 | 210,986.0 | -4.53% |
| 2026-03-03 | $34.40 | $31.50 | $2.90 | 237,142.0 | -5.97% |
| 2026-03-02 | $35.10 | $31.22 | $3.88 | 314,446.0 | +6.38% |
| 2026-02-27 | $33.14 | $30.73 | $2.41 | 394,825.0 | -1.02% |
| 2026-02-26 | $33.84 | $30.29 | $3.55 | 309,437.0 | +7.47% |
| 2026-02-25 | $31.48 | $28.79 | $2.70 | 429,155.0 | +8.87% |
| 2026-02-24 | $30.00 | $27.62 | $2.38 | 402,202.0 | +4.95% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Better Home Finance Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Better Home Finance Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.36 | $27.19 | $13.17 | 7,843,753.0 | -4.50% |
| 2026-02 | $33.85 | $25.11 | $8.74 | 7,209,532.0 | +8.55% |
| 2026-01 | $42.09 | $28.08 | $14.01 | 9,604,842.0 | -6.97% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.16 | $32.81 | $18.35 | 9,662,241.0 | -31.91% |
| 2025-11 | $78.97 | $41.24 | $37.73 | 11,134,523.0 | -33.86% |
| 2025-10 | $92.69 | $47.27 | $45.41 | 21,437,266.0 | +30.41% |
| 2025-09 | $94.06 | $21.10 | $72.96 | 25,215,652.0 | +148.08% |
| 2025-08 | $22.83 | $12.61 | $10.22 | 1,354,936.0 | +74.88% |
| 2025-07 | $14.95 | $12.20 | $2.75 | 821,679.0 | +4.44% |
| 2025-06 | $14.75 | $10.81 | $3.94 | 2,508,876.0 | -7.88% |
| 2025-05 | $15.25 | $12.35 | $2.90 | 919,324.0 | -6.34% |
| 2025-04 | $15.06 | $9.50 | $5.56 | 1,221,793.0 | +31.56% |
| 2025-03 | $14.43 | $8.90 | $5.53 | 1,019,365.0 | -4.84% |
| 2025-02 | $12.49 | $9.82 | $2.67 | 517,272.0 | +12.67% |
| 2025-01 | $11.59 | $7.71 | $3.88 | 1,047,961.0 | +14.13% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.39 | $9.10 | $6.29 | 711,707.0 | -41.98% |
| 2024-11 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| 2024-10 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| 2024-09 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| 2024-08 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| 2024-07 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| 2024-06 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| 2024-05 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| 2024-04 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| 2024-03 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| 2024-02 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| 2024-01 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
2.76%
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):