Holen Sie sich die Stockscreener-App
27.78
6.18%
-1.85
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $29.69 | $27.05 | $2.64 | 80,626.0 | -5.97% |
| 2026-07-06 | $30.40 | $28.61 | $1.79 | 217,320.0 | +3.60% |
| 2026-07-02 | $32.16 | $28.26 | $3.90 | 366,459.0 | -5.27% |
| 2026-07-01 | $31.25 | $27.77 | $3.48 | 363,955.0 | +9.78% |
| 2026-06-30 | $28.59 | $26.61 | $1.98 | 256,681.0 | +3.46% |
| 2026-06-29 | $26.79 | $24.76 | $2.03 | 209,346.0 | +3.54% |
| 2026-06-26 | $26.00 | $23.50 | $2.50 | 1,000,742.0 | +0.35% |
| 2026-06-25 | $27.00 | $25.08 | $1.92 | 196,648.0 | -2.33% |
| 2026-06-24 | $27.44 | $25.49 | $1.95 | 262,372.0 | +1.95% |
| 2026-06-23 | $27.45 | $25.25 | $2.20 | 173,327.0 | -2.62% |
| 2026-06-22 | $29.45 | $26.03 | $3.42 | 301,749.0 | -7.21% |
| 2026-06-18 | $28.72 | $27.10 | $1.62 | 431,301.0 | +4.60% |
| 2026-06-17 | $29.83 | $27.00 | $2.83 | 271,998.0 | -7.08% |
| 2026-06-16 | $30.50 | $28.55 | $1.95 | 295,210.0 | +1.46% |
| 2026-06-15 | $30.50 | $27.72 | $2.78 | 433,363.0 | +8.75% |
| 2026-06-12 | $27.74 | $24.06 | $3.68 | 367,434.0 | +10.00% |
| 2026-06-11 | $24.59 | $22.99 | $1.61 | 418,297.0 | +1.56% |
| 2026-06-10 | $26.12 | $23.33 | $2.79 | 264,246.0 | -5.23% |
| 2026-06-09 | $26.73 | $24.20 | $2.53 | 280,584.0 | -1.61% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Better Home Finance Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Better Home Finance Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $32.16 | $27.05 | $5.11 | 1,028,360.0 | +1.31% |
| 2026-06 | $30.50 | $22.99 | $7.51 | 6,709,331.0 | -5.73% |
| 2026-05 | $46.14 | $24.07 | $22.07 | 11,776,480.0 | -29.08% |
| 2026-04 | $49.92 | $31.94 | $17.98 | 13,600,688.0 | +15.47% |
| 2026-03 | $40.36 | $27.19 | $13.17 | 9,051,087.0 | +8.27% |
| 2026-02 | $33.85 | $25.11 | $8.74 | 7,209,532.0 | +8.55% |
| 2026-01 | $42.09 | $28.08 | $14.01 | 9,604,842.0 | -6.97% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.16 | $32.81 | $18.35 | 9,662,241.0 | -31.91% |
| 2025-11 | $78.97 | $41.24 | $37.73 | 11,134,523.0 | -33.86% |
| 2025-10 | $92.69 | $47.27 | $45.41 | 21,437,266.0 | +30.41% |
| 2025-09 | $94.06 | $21.10 | $72.96 | 25,215,652.0 | +148.08% |
| 2025-08 | $22.83 | $12.61 | $10.22 | 1,354,936.0 | +74.88% |
| 2025-07 | $14.95 | $12.20 | $2.75 | 821,679.0 | +4.44% |
| 2025-06 | $14.75 | $10.81 | $3.94 | 2,508,876.0 | -7.88% |
| 2025-05 | $15.25 | $12.35 | $2.90 | 919,324.0 | -6.34% |
| 2025-04 | $15.06 | $9.50 | $5.56 | 1,221,793.0 | +31.56% |
| 2025-03 | $14.43 | $8.90 | $5.53 | 1,019,365.0 | -4.84% |
| 2025-02 | $12.49 | $9.82 | $2.67 | 517,272.0 | +12.67% |
| 2025-01 | $11.59 | $7.71 | $3.88 | 1,047,961.0 | +14.13% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.39 | $9.10 | $6.29 | 711,707.0 | -41.98% |
| 2024-11 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| 2024-10 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| 2024-09 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| 2024-08 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| 2024-07 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| 2024-06 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| 2024-05 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| 2024-04 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| 2024-03 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| 2024-02 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| 2024-01 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
2.52%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):