Holen Sie sich die Stockscreener-App
14.55
0.97%
0.14
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $15.06 | $13.60 | $1.46 | 68,091.0 | +0.97% |
| 2025-04-24 | $14.53 | $13.86 | $0.67 | 30,634.0 | -1.03% |
| 2025-04-23 | $14.96 | $14.29 | $0.675 | 46,321.0 | +3.34% |
| 2025-04-22 | $14.21 | $12.98 | $1.23 | 25,171.0 | +7.15% |
| 2025-04-21 | $14.15 | $12.76 | $1.39 | 24,579.0 | -7.98% |
| 2025-04-17 | $14.75 | $12.77 | $1.98 | 66,805.0 | +8.67% |
| 2025-04-16 | $13.15 | $12.67 | $0.48 | 42,436.0 | +2.10% |
| 2025-04-15 | $13.04 | $11.81 | $1.23 | 65,201.0 | +3.87% |
| 2025-04-14 | $13.03 | $10.20 | $2.83 | 242,443.0 | +20.62% |
| 2025-04-11 | $11.53 | $9.80 | $1.73 | 146,956.0 | -5.12% |
| 2025-04-10 | $11.23 | $10.63 | $0.6044 | 28,017.0 | +0.23% |
| 2025-04-09 | $11.05 | $10.01 | $1.04 | 25,720.0 | +7.08% |
| 2025-04-08 | $10.37 | $9.87 | $0.50 | 23,515.0 | +0.25% |
| 2025-04-07 | $10.48 | $9.88 | $0.605 | 44,835.0 | -3.08% |
| 2025-04-04 | $10.62 | $9.50 | $1.12 | 54,883.0 | +0.10% |
| 2025-04-03 | $11.05 | $10.34 | $0.71 | 34,979.0 | -5.72% |
| 2025-04-02 | $11.23 | $10.67 | $0.56 | 49,183.0 | +0.18% |
| 2025-04-01 | $11.55 | $10.76 | $0.79 | 61,045.0 | +0.69% |
| 2025-03-31 | $11.82 | $10.83 | $0.99 | 55,595.0 | -6.71% |
| 2025-03-28 | $12.50 | $11.64 | $0.86 | 25,943.0 | -4.49% |
| 2025-03-27 | $13.44 | $12.12 | $1.32 | 25,920.0 | -7.69% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Better Home Finance Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Better Home Finance Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.06 | $9.50 | $5.56 | 1,148,905.0 | +33.30% |
| 2025-03 | $14.43 | $8.90 | $5.53 | 1,019,365.0 | -4.84% |
| 2025-02 | $12.49 | $9.82 | $2.67 | 517,272.0 | +12.67% |
| 2025-01 | $11.59 | $7.71 | $3.88 | 1,047,961.0 | +14.13% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.39 | $9.10 | $6.29 | 711,707.0 | -41.98% |
| 2024-11 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| 2024-10 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| 2024-09 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| 2024-08 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| 2024-07 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| 2024-06 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| 2024-05 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| 2024-04 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| 2024-03 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| 2024-02 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| 2024-01 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.50 | $21.15 | $24.35 | 1,571,863.6 | +78.28% |
| 2023-11 | $24.30 | $19.02 | $5.28 | 382,910.0 | -2.88% |
| 2023-10 | $24.45 | $17.05 | $7.40 | 655,153.9 | -1.54% |
| 2023-09 | $37.25 | $22.01 | $15.24 | 1,263,484.2 | +0.00% |
0.20%
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):