Holen Sie sich die Stockscreener-App
26.63
3.54%
1.02
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $28.52 | $25.65 | $2.87 | 255,914.0 | +3.60% |
| 2026-05-22 | $26.60 | $24.79 | $1.82 | 440,856.0 | +2.32% |
| 2026-05-21 | $25.96 | $24.40 | $1.57 | 559,378.0 | +2.83% |
| 2026-05-20 | $25.71 | $24.07 | $1.64 | 644,335.0 | -3.64% |
| 2026-05-19 | $26.62 | $25.03 | $1.59 | 327,652.0 | +0.84% |
| 2026-05-18 | $27.24 | $24.46 | $2.78 | 509,091.0 | -7.22% |
| 2026-05-15 | $28.99 | $27.00 | $1.99 | 330,690.0 | -7.22% |
| 2026-05-14 | $29.67 | $26.31 | $3.36 | 778,062.0 | +0.34% |
| 2026-05-13 | $30.62 | $28.86 | $1.76 | 453,402.0 | -4.54% |
| 2026-05-12 | $31.79 | $30.02 | $1.77 | 233,552.0 | -2.16% |
| 2026-05-11 | $31.99 | $29.46 | $2.53 | 502,456.0 | +3.26% |
| 2026-05-08 | $31.98 | $29.05 | $2.93 | 1,135,459.0 | -1.47% |
| 2026-05-07 | $34.30 | $29.04 | $5.26 | 2,765,534.0 | -28.51% |
| 2026-05-06 | $43.73 | $41.15 | $2.58 | 477,436.0 | +0.61% |
| 2026-05-05 | $42.89 | $40.80 | $2.09 | 303,188.0 | +2.07% |
| 2026-05-04 | $46.14 | $40.98 | $5.16 | 464,566.0 | -6.33% |
| 2026-05-01 | $44.69 | $40.86 | $3.83 | 245,228.0 | +7.90% |
| 2026-04-30 | $41.45 | $38.74 | $2.71 | 294,249.0 | +5.14% |
| 2026-04-29 | $41.64 | $37.75 | $3.89 | 565,241.0 | -7.25% |
| 2026-04-28 | $43.36 | $39.06 | $4.30 | 380,788.0 | +3.74% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Better Home Finance Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Better Home Finance Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.14 | $24.07 | $22.07 | 10,426,799.0 | -35.49% |
| 2026-04 | $49.92 | $31.94 | $17.98 | 13,600,688.0 | +15.47% |
| 2026-03 | $40.36 | $27.19 | $13.17 | 9,051,087.0 | +8.27% |
| 2026-02 | $33.85 | $25.11 | $8.74 | 7,209,532.0 | +8.55% |
| 2026-01 | $42.09 | $28.08 | $14.01 | 9,604,842.0 | -6.97% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.16 | $32.81 | $18.35 | 9,662,241.0 | -31.91% |
| 2025-11 | $78.97 | $41.24 | $37.73 | 11,134,523.0 | -33.86% |
| 2025-10 | $92.69 | $47.27 | $45.41 | 21,437,266.0 | +30.41% |
| 2025-09 | $94.06 | $21.10 | $72.96 | 25,215,652.0 | +148.08% |
| 2025-08 | $22.83 | $12.61 | $10.22 | 1,354,936.0 | +74.88% |
| 2025-07 | $14.95 | $12.20 | $2.75 | 821,679.0 | +4.44% |
| 2025-06 | $14.75 | $10.81 | $3.94 | 2,508,876.0 | -7.88% |
| 2025-05 | $15.25 | $12.35 | $2.90 | 919,324.0 | -6.34% |
| 2025-04 | $15.06 | $9.50 | $5.56 | 1,221,793.0 | +31.56% |
| 2025-03 | $14.43 | $8.90 | $5.53 | 1,019,365.0 | -4.84% |
| 2025-02 | $12.49 | $9.82 | $2.67 | 517,272.0 | +12.67% |
| 2025-01 | $11.59 | $7.71 | $3.88 | 1,047,961.0 | +14.13% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.39 | $9.10 | $6.29 | 711,707.0 | -41.98% |
| 2024-11 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| 2024-10 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| 2024-09 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| 2024-08 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| 2024-07 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| 2024-06 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| 2024-05 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| 2024-04 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| 2024-03 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| 2024-02 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| 2024-01 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
1.65%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):