Holen Sie sich die Stockscreener-App
42.24
6.78%
-3.0735
Proshares Bitcoin Ether Market Cap Weight Etf-Aktien (BETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $42.24 | $42.24 | $0.00 | 246.0 | -3.89% |
| 2026-05-15 | $44.39 | $43.91 | $0.48 | 1,517.0 | -3.01% |
| 2026-05-14 | $45.35 | $44.34 | $1.02 | 652.0 | +2.34% |
| 2026-05-13 | $44.28 | $44.19 | $0.0855 | 735.0 | -1.54% |
| 2026-05-12 | $44.99 | $44.50 | $0.49 | 1,358.0 | -1.52% |
| 2026-05-11 | $45.66 | $44.98 | $0.6787 | 1,445.0 | +2.06% |
| 2026-05-08 | $44.74 | $44.31 | $0.4271 | 2,846.0 | +0.16% |
| 2026-05-07 | $44.69 | $44.41 | $0.28 | 1,998.0 | -1.86% |
| 2026-05-06 | $45.92 | $45.46 | $0.46 | 1,499.0 | -0.35% |
| 2026-05-05 | $45.81 | $45.64 | $0.17 | 2,374.0 | +1.80% |
| 2026-05-04 | $45.03 | $44.12 | $0.91 | 3,335.0 | +2.06% |
| 2026-05-01 | $43.96 | $43.87 | $0.0887 | 1,155.0 | +2.56% |
| 2026-04-30 | $42.86 | $42.86 | $0.00 | 125.0 | +1.33% |
| 2026-04-29 | $43.05 | $42.15 | $0.90 | 4,350.0 | -1.53% |
| 2026-04-28 | $42.95 | $42.72 | $0.2344 | 432.0 | -0.46% |
| 2026-04-27 | $43.67 | $42.99 | $0.6751 | 1,210.0 | -1.12% |
| 2026-04-24 | $43.93 | $43.64 | $0.2903 | 527.0 | -0.25% |
| 2026-04-23 | $44.06 | $43.75 | $0.3119 | 4,995.0 | -1.79% |
| 2026-04-22 | $44.77 | $44.50 | $0.2701 | 1,619.0 | +5.12% |
| 2026-04-21 | $42.38 | $42.38 | $0.00 | 155.0 | -1.72% |
| 2026-04-20 | $43.12 | $42.50 | $0.6193 | 950.0 | -1.88% |
Proshares Bitcoin Ether Market Cap Weight Etf-Aktien (BETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Bitcoin Ether Market Cap Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Bitcoin Ether Market Cap Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Bitcoin Ether Market Cap Weight Etf-Aktien (BETH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $45.92 | $42.24 | $3.68 | 19,160.0 | -1.45% |
| 2026-04 | $44.77 | $37.34 | $7.43 | 33,498.0 | +11.49% |
| 2026-03 | $42.38 | $37.02 | $5.36 | 123,160.0 | +3.54% |
| 2026-02 | $45.23 | $35.55 | $9.68 | 130,907.0 | -23.09% |
| 2026-01 | $57.25 | $47.50 | $9.75 | 112,858.0 | -5.44% |
Proshares Bitcoin Ether Market Cap Weight Etf-Aktien (BETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.06 | $50.50 | $8.56 | 155,004.0 | -12.92% |
| 2025-11 | $70.37 | $53.45 | $16.92 | 147,510.0 | -21.63% |
| 2025-10 | $87.02 | $71.92 | $15.10 | 138,987.0 | -7.89% |
| 2025-09 | $85.19 | $77.15 | $8.04 | 90,746.0 | -0.75% |
| 2025-08 | $92.84 | $81.78 | $11.06 | 98,395.0 | -8.28% |
| 2025-07 | $91.66 | $77.12 | $14.54 | 68,842.0 | +10.47% |
| 2025-06 | $83.90 | $76.07 | $7.83 | 107,113.0 | -1.67% |
| 2025-05 | $87.75 | $71.32 | $16.43 | 41,165.0 | +12.92% |
| 2025-04 | $74.33 | $59.51 | $14.82 | 37,869.0 | +11.12% |
| 2025-03 | $75.78 | $63.21 | $12.57 | 49,825.0 | -7.34% |
| 2025-02 | $85.66 | $68.40 | $17.26 | 55,341.0 | -22.43% |
| 2025-01 | $95.86 | $82.43 | $13.43 | 47,837.0 | +6.38% |
Proshares Bitcoin Ether Market Cap Weight Etf-Aktien (BETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.3 | $84.17 | $17.16 | 75,426.0 | -5.54% |
| 2024-11 | $93.14 | $63.71 | $29.43 | 100,927.0 | +37.71% |
| 2024-10 | $70.06 | $57.55 | $12.51 | 70,418.0 | +6.72% |
| 2024-09 | $65.50 | $53.00 | $12.50 | 46,281.0 | +5.42% |
| 2024-08 | $68.08 | $51.00 | $17.08 | 73,935.0 | -15.93% |
| 2024-07 | $74.57 | $61.24 | $13.33 | 45,104.0 | +1.64% |
| 2024-06 | $82.46 | $68.40 | $14.06 | 35,271.0 | -14.99% |
| 2024-05 | $85.10 | $67.20 | $17.89 | 29,652.0 | +13.66% |
| 2024-04 | $88.99 | $71.86 | $17.13 | 38,495.0 | -20.02% |
| 2024-03 | $95.46 | $79.02 | $16.44 | 63,372.0 | +7.47% |
| 2024-02 | $85.61 | $57.01 | $28.60 | 39,645.0 | +44.52% |
| 2024-01 | $70.62 | $53.63 | $16.99 | 45,573.0 | -0.59% |
0.26%
0.26%
Kapitalisierung:
|
Volumen (24h):