Holen Sie sich die Stockscreener-App
50.63
3.63%
-1.9072
Handel nachbörslich:
50.54
-0.087
-0.17%
Proshares Bitcoin Ether Equal Weight Etf-Aktien (BETE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $52.08 | $50.25 | $1.83 | 4,965.0 | -3.63% |
| 2025-12-04 | $53.29 | $51.55 | $1.74 | 9,192.0 | -0.28% |
| 2025-12-03 | $52.77 | $51.94 | $0.83 | 7,115.0 | +3.72% |
| 2025-12-02 | $51.43 | $49.14 | $2.29 | 5,653.0 | +7.35% |
| 2025-12-01 | $48.16 | $46.68 | $1.48 | 9,256.0 | -13.92% |
| 2025-11-28 | $55.90 | $54.83 | $1.07 | 4,937.0 | +0.50% |
| 2025-11-26 | $54.94 | $52.75 | $2.19 | 4,072.0 | +3.16% |
| 2025-11-25 | $53.26 | $52.66 | $0.60 | 5,964.0 | -1.69% |
| 2025-11-24 | $53.92 | $51.85 | $2.07 | 3,999.0 | +6.94% |
| 2025-11-21 | $51.16 | $49.67 | $1.49 | 7,739.0 | -2.76% |
| 2025-11-20 | $54.93 | $51.76 | $3.17 | 3,541.0 | -3.59% |
| 2025-11-19 | $55.97 | $52.96 | $3.01 | 6,549.0 | -4.71% |
| 2025-11-18 | $57.07 | $55.15 | $1.92 | 3,657.0 | +2.48% |
| 2025-11-17 | $58.00 | $54.44 | $3.56 | 24,244.0 | -3.16% |
| 2025-11-14 | $58.88 | $56.87 | $2.01 | 11,672.0 | -2.47% |
| 2025-11-13 | $62.43 | $58.32 | $4.11 | 8,245.0 | -5.43% |
| 2025-11-12 | $64.00 | $61.10 | $2.90 | 6,500.0 | -1.02% |
| 2025-11-11 | $63.52 | $62.27 | $1.25 | 37,211.0 | -3.26% |
| 2025-11-10 | $64.50 | $63.68 | $0.82 | 3,508.0 | +2.40% |
| 2025-11-07 | $62.90 | $60.15 | $2.75 | 7,156.0 | +3.82% |
Proshares Bitcoin Ether Equal Weight Etf-Aktien (BETE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Bitcoin Ether Equal Weight Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Bitcoin Ether Equal Weight Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Bitcoin Ether Equal Weight Etf-Aktien (BETE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.29 | $46.68 | $6.61 | 41,146.0 | -7.89% |
| 2025-11 | $66.73 | $49.67 | $17.06 | 164,592.0 | -24.15% |
| 2025-10 | $85.60 | $69.47 | $16.13 | 138,930.0 | -9.14% |
| 2025-09 | $85.35 | $74.70 | $10.65 | 102,901.0 | -5.48% |
| 2025-08 | $94.32 | $76.37 | $17.95 | 72,988.0 | -0.49% |
| 2025-07 | $87.79 | $63.82 | $23.97 | 65,250.0 | +25.80% |
| 2025-06 | $71.80 | $61.98 | $9.82 | 16,161.0 | -3.01% |
| 2025-05 | $72.74 | $54.92 | $17.82 | 23,724.0 | +26.54% |
| 2025-04 | $56.02 | $44.83 | $11.19 | 24,284.0 | +5.89% |
| 2025-03 | $60.88 | $51.25 | $9.63 | 31,671.0 | -12.95% |
| 2025-02 | $73.42 | $58.16 | $15.26 | 31,570.0 | -27.97% |
| 2025-01 | $88.58 | $74.51 | $14.07 | 33,466.0 | +3.70% |
Proshares Bitcoin Ether Equal Weight Etf-Aktien (BETE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.56 | $77.98 | $17.58 | 66,144.0 | -5.92% |
| 2024-11 | $86.69 | $58.89 | $27.81 | 93,791.0 | +40.20% |
| 2024-10 | $64.80 | $54.55 | $10.25 | 62,346.0 | +3.12% |
| 2024-09 | $62.10 | $50.62 | $11.49 | 53,282.0 | +5.40% |
| 2024-08 | $66.59 | $51.64 | $14.95 | 37,211.0 | -18.02% |
| 2024-07 | $73.16 | $60.50 | $12.66 | 82,139.0 | -0.28% |
| 2024-06 | $81.35 | $67.82 | $13.53 | 36,842.0 | -14.05% |
| 2024-05 | $82.71 | $64.36 | $18.35 | 39,087.0 | +16.54% |
| 2024-04 | $86.45 | $68.92 | $17.53 | 53,161.0 | -20.21% |
| 2024-03 | $96.56 | $76.98 | $19.58 | 76,254.0 | +6.23% |
| 2024-02 | $83.01 | $55.38 | $27.63 | 39,299.0 | +45.41% |
| 2024-01 | $68.28 | $52.11 | $16.17 | 54,570.0 | -1.26% |
Proshares Bitcoin Ether Equal Weight Etf-Aktien (BETE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.08 | $52.78 | $7.29 | 19,980.0 | +9.95% |
| 2023-11 | $52.88 | $47.08 | $5.80 | 11,183.0 | +9.36% |
| 2023-10 | $47.40 | $37.82 | $9.58 | 29,442.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):