Holen Sie sich die Stockscreener-App
0.3444
3.57%
-0.0082
Beneficient-Aktien (BENF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $0.3442 | $0.34 | $0.0042 | 22,188.0 | -2.38% |
| 2025-09-24 | $0.3681 | $0.3265 | $0.0416 | 482,518.0 | +1.73% |
| 2025-09-23 | $0.362 | $0.3463 | $0.0157 | 193,597.0 | -3.99% |
| 2025-09-22 | $0.3865 | $0.345 | $0.0415 | 562,328.0 | -9.39% |
| 2025-09-19 | $0.4182 | $0.3841 | $0.0341 | 182,565.0 | -3.07% |
| 2025-09-18 | $0.4267 | $0.3965 | $0.0302 | 134,136.0 | +1.08% |
| 2025-09-17 | $0.43 | $0.396 | $0.034 | 369,562.0 | -3.31% |
| 2025-09-16 | $0.4297 | $0.371 | $0.0587 | 1,720,564.0 | +4.71% |
| 2025-09-15 | $0.446 | $0.4016 | $0.0444 | 353,879.0 | -10.68% |
| 2025-09-12 | $0.465 | $0.4226 | $0.0424 | 309,697.0 | -3.52% |
| 2025-09-11 | $0.529 | $0.451 | $0.078 | 603,651.0 | -13.70% |
| 2025-09-10 | $0.56 | $0.5025 | $0.0575 | 1,029,302.0 | +6.51% |
| 2025-09-09 | $0.6646 | $0.4521 | $0.2125 | 6,376,640.0 | +14.21% |
| 2025-09-08 | $0.49 | $0.411 | $0.079 | 757,729.0 | +7.85% |
| 2025-09-05 | $0.43 | $0.38 | $0.05 | 288,533.0 | +3.76% |
| 2025-09-04 | $0.415 | $0.3748 | $0.0402 | 445,684.0 | +4.39% |
| 2025-09-03 | $0.41 | $0.3601 | $0.0499 | 276,833.0 | +0.13% |
| 2025-09-02 | $0.405 | $0.3702 | $0.0348 | 365,156.0 | -6.30% |
| 2025-08-29 | $0.4164 | $0.3501 | $0.0663 | 702,156.0 | +6.55% |
| 2025-08-28 | $0.3985 | $0.326 | $0.0725 | 1,545,379.0 | +8.57% |
| 2025-08-27 | $0.413 | $0.35 | $0.063 | 3,150,651.0 | -15.92% |
| 2025-08-26 | $0.648 | $0.396 | $0.252 | 105,197,069.0 | +7.04% |
Beneficient-Aktien (BENF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beneficient-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BENF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beneficient-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beneficient-Aktien (BENF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.6646 | $0.3265 | $0.3381 | 14,474,562.0 | -15.01% |
| 2025-08 | $0.648 | $0.2698 | $0.3782 | 135,616,873.0 | +16.05% |
| 2025-07 | $0.63 | $0.2781 | $0.3519 | 62,301,247.0 | +16.29% |
| 2025-06 | $0.42 | $0.2616 | $0.1584 | 6,914,316.0 | -32.44% |
| 2025-05 | $0.6154 | $0.27 | $0.3454 | 47,165,158.0 | +58.64% |
| 2025-04 | $0.3267 | $0.2188 | $0.1079 | 2,224,357.0 | -10.43% |
| 2025-03 | $0.49 | $0.2776 | $0.2124 | 20,632,652.0 | -23.38% |
| 2025-02 | $0.74 | $0.3777 | $0.3623 | 3,674,628.0 | -34.10% |
| 2025-01 | $0.7886 | $0.5572 | $0.2314 | 4,140,710.0 | -16.84% |
Beneficient-Aktien (BENF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8695 | $0.6036 | $0.2659 | 8,165,801.0 | -9.30% |
| 2024-11 | $2.36 | $0.72 | $1.64 | 117,380,739.0 | -30.86% |
| 2024-10 | $2.14 | $1.11 | $1.03 | 114,291,313.0 | +2.44% |
| 2024-09 | $3.33 | $1.11 | $2.22 | 121,612,523.0 | -18.00% |
| 2024-08 | $3.16 | $1.38 | $1.78 | 9,868,850.0 | -51.77% |
| 2024-07 | $6.27 | $1.90 | $4.37 | 51,126,559.0 | +40.09% |
| 2024-06 | $4.40 | $2.02 | $2.38 | 2,565,640.0 | -33.33% |
| 2024-05 | $13.00 | $1.86 | $11.14 | 46,817,874.0 | +0.30% |
| 2024-04 | $13.22 | $3.26 | $9.96 | 5,335,721.2 | -38.06% |
| 2024-03 | $12.40 | $4.81 | $7.59 | 1,489,575.5 | -48.42% |
| 2024-02 | $27.20 | $9.89 | $17.31 | 560,396.5 | -61.11% |
| 2024-01 | $40.82 | $25.50 | $15.31 | 20,583.9 | -31.29% |
Beneficient-Aktien (BENF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.14 | $28.91 | $22.22 | 77,870.5 | -2.27% |
| 2023-11 | $68.00 | $37.76 | $30.24 | 25,418.5 | -18.33% |
| 2023-10 | $213.6 | $46.42 | $167.2 | 50,202.3 | -76.49% |
| 2023-09 | $260.8 | $178.4 | $82.40 | 57,163.3 | +0.00% |
0.27%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):