Holen Sie sich die Stockscreener-App
1.88
0.00%
0.00
Mobile Infrastructure Corp.-Aktien (BEEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $1.92 | $1.86 | $0.06 | 23,238.0 | +0.00% |
| 2026-05-04 | $2.03 | $1.81 | $0.22 | 83,002.0 | +2.73% |
| 2026-05-01 | $1.91 | $1.83 | $0.0805 | 12,805.0 | -0.54% |
| 2026-04-30 | $1.95 | $1.84 | $0.11 | 30,813.0 | -5.64% |
| 2026-04-29 | $2.11 | $1.95 | $0.16 | 43,010.0 | -9.30% |
| 2026-04-28 | $2.21 | $2.03 | $0.18 | 22,453.0 | +3.37% |
| 2026-04-27 | $2.16 | $2.05 | $0.11 | 15,093.0 | -5.45% |
| 2026-04-24 | $2.20 | $1.99 | $0.21 | 13,086.0 | +9.45% |
| 2026-04-23 | $2.04 | $1.96 | $0.085 | 23,947.0 | +0.00% |
| 2026-04-22 | $2.10 | $1.98 | $0.125 | 26,376.0 | -2.43% |
| 2026-04-21 | $2.12 | $1.90 | $0.218 | 31,751.0 | +1.48% |
| 2026-04-20 | $2.31 | $2.02 | $0.29 | 15,607.0 | -1.93% |
| 2026-04-17 | $2.25 | $2.04 | $0.21 | 58,209.0 | -0.96% |
| 2026-04-16 | $2.13 | $2.02 | $0.11 | 29,143.0 | -1.42% |
| 2026-04-15 | $2.37 | $2.11 | $0.255 | 20,872.0 | -3.20% |
| 2026-04-14 | $2.25 | $2.12 | $0.135 | 22,820.0 | +0.92% |
| 2026-04-13 | $2.27 | $2.10 | $0.165 | 21,313.0 | +0.46% |
| 2026-04-10 | $2.43 | $2.15 | $0.28 | 57,588.0 | -2.70% |
| 2026-04-09 | $2.37 | $2.05 | $0.32 | 59,608.0 | +1.83% |
| 2026-04-08 | $2.25 | $2.13 | $0.12 | 11,376.0 | +1.40% |
| 2026-04-07 | $2.18 | $2.00 | $0.18 | 36,951.0 | -3.59% |
Mobile Infrastructure Corp.-Aktien (BEEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobile Infrastructure Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobile Infrastructure Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobile Infrastructure Corp.-Aktien (BEEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.03 | $1.81 | $0.22 | 142,283.0 | +2.17% |
| 2026-04 | $2.43 | $1.84 | $0.59 | 610,135.0 | -17.86% |
| 2026-03 | $3.23 | $2.22 | $1.00 | 677,061.0 | -26.32% |
| 2026-02 | $3.32 | $2.77 | $0.545 | 940,339.0 | -4.70% |
| 2026-01 | $3.25 | $2.50 | $0.75 | 1,067,281.0 | +25.10% |
Mobile Infrastructure Corp.-Aktien (BEEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.30 | $2.50 | $0.80 | 1,860,393.0 | -17.95% |
| 2025-11 | $3.56 | $2.84 | $0.72 | 936,761.0 | -8.77% |
| 2025-10 | $3.78 | $3.17 | $0.61 | 1,520,917.0 | -2.84% |
| 2025-09 | $4.07 | $2.98 | $1.09 | 1,853,127.0 | -9.51% |
| 2025-08 | $4.05 | $3.45 | $0.60 | 605,102.0 | +5.71% |
| 2025-07 | $4.67 | $3.65 | $1.02 | 838,190.0 | -18.76% |
| 2025-06 | $4.58 | $3.64 | $0.94 | 2,247,240.0 | +15.27% |
| 2025-05 | $4.24 | $3.54 | $0.70 | 458,145.0 | +4.80% |
| 2025-04 | $4.49 | $3.60 | $0.89 | 632,337.0 | -10.07% |
| 2025-03 | $4.40 | $3.14 | $1.26 | 727,523.0 | +13.93% |
| 2025-02 | $4.25 | $2.85 | $1.40 | 716,610.0 | -13.06% |
| 2025-01 | $4.64 | $3.42 | $1.22 | 932,557.0 | -6.44% |
Mobile Infrastructure Corp.-Aktien (BEEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.86 | $2.88 | $1.98 | 2,264,532.0 | +40.91% |
| 2024-11 | $3.60 | $2.79 | $0.81 | 1,221,231.0 | +14.19% |
| 2024-10 | $3.46 | $2.75 | $0.71 | 1,498,709.0 | -11.89% |
| 2024-09 | $3.82 | $2.65 | $1.17 | 1,713,060.0 | -14.14% |
| 2024-08 | $3.82 | $2.48 | $1.34 | 1,875,139.0 | +29.93% |
| 2024-07 | $3.44 | $2.76 | $0.6799 | 1,622,281.0 | -14.29% |
| 2024-06 | $3.80 | $3.13 | $0.67 | 1,874,838.0 | +1.48% |
| 2024-05 | $3.70 | $3.28 | $0.4171 | 805,417.0 | -5.85% |
| 2024-04 | $3.85 | $2.75 | $1.10 | 579,866.0 | -1.64% |
| 2024-03 | $3.97 | $3.28 | $0.69 | 641,583.0 | +2.82% |
| 2024-02 | $4.03 | $3.55 | $0.48 | 448,928.0 | -7.79% |
| 2024-01 | $4.23 | $3.65 | $0.58 | 388,778.0 | -4.94% |
Kapitalisierung:
|
Volumen (24h):