Holen Sie sich die Stockscreener-App
1.47
4.26%
0.06
Heartbeam Inc-Aktien (BEAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $1.50 | $1.44 | $0.0599 | 9,130.0 | +4.26% |
| 2025-09-17 | $1.43 | $1.39 | $0.04 | 54,905.0 | +0.00% |
| 2025-09-16 | $1.49 | $1.41 | $0.08 | 39,608.0 | -3.42% |
| 2025-09-15 | $1.49 | $1.41 | $0.08 | 62,786.0 | +2.82% |
| 2025-09-12 | $1.49 | $1.40 | $0.09 | 68,027.0 | +0.00% |
| 2025-09-11 | $1.49 | $1.39 | $0.10 | 82,659.0 | +3.65% |
| 2025-09-10 | $1.38 | $1.30 | $0.0806 | 62,650.0 | +3.01% |
| 2025-09-09 | $1.39 | $1.32 | $0.0687 | 90,553.0 | -1.48% |
| 2025-09-08 | $1.38 | $1.27 | $0.1074 | 93,726.0 | +0.00% |
| 2025-09-05 | $1.43 | $1.32 | $0.1101 | 43,567.0 | -3.57% |
| 2025-09-04 | $1.52 | $1.35 | $0.1688 | 117,401.0 | +0.00% |
| 2025-09-03 | $1.53 | $1.34 | $0.1948 | 103,449.0 | -6.04% |
| 2025-09-02 | $1.54 | $1.44 | $0.1037 | 244,619.0 | +10.37% |
| 2025-08-29 | $1.41 | $1.26 | $0.1496 | 175,873.0 | +6.30% |
| 2025-08-28 | $1.31 | $1.20 | $0.1099 | 79,587.0 | +7.63% |
| 2025-08-27 | $1.22 | $1.15 | $0.0687 | 54,993.0 | +2.61% |
| 2025-08-26 | $1.16 | $1.11 | $0.05 | 36,829.0 | +4.55% |
| 2025-08-25 | $1.15 | $1.09 | $0.0632 | 36,132.0 | +0.00% |
| 2025-08-22 | $1.14 | $1.08 | $0.06 | 28,296.0 | +1.85% |
| 2025-08-21 | $1.17 | $1.08 | $0.09 | 61,207.0 | -4.42% |
| 2025-08-20 | $1.16 | $1.08 | $0.0799 | 32,544.0 | +2.73% |
| 2025-08-19 | $1.21 | $1.09 | $0.12 | 93,472.0 | -7.56% |
Heartbeam Inc-Aktien (BEAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heartbeam Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heartbeam Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heartbeam Inc-Aktien (BEAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.54 | $1.27 | $0.2737 | 1,073,080.0 | +8.89% |
| 2025-08 | $1.41 | $0.9101 | $0.4999 | 2,570,696.0 | +19.47% |
| 2025-07 | $1.37 | $1.12 | $0.25 | 1,225,041.0 | -9.60% |
| 2025-06 | $1.90 | $1.20 | $0.70 | 3,542,040.0 | -26.47% |
| 2025-05 | $1.91 | $1.50 | $0.41 | 1,294,189.0 | -2.86% |
| 2025-04 | $2.19 | $1.45 | $0.7442 | 1,553,531.0 | -12.94% |
| 2025-03 | $2.25 | $1.81 | $0.4393 | 1,163,326.0 | -0.50% |
| 2025-02 | $2.52 | $1.92 | $0.605 | 1,955,519.0 | -15.83% |
| 2025-01 | $2.44 | $2.00 | $0.44 | 2,326,088.0 | +4.35% |
Heartbeam Inc-Aktien (BEAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.16 | $1.32 | 5,605,095.0 | -29.41% |
| 2024-11 | $3.24 | $2.22 | $1.02 | 2,285,393.0 | +26.45% |
| 2024-10 | $2.73 | $2.06 | $0.67 | 1,910,600.0 | +4.31% |
| 2024-09 | $2.70 | $2.00 | $0.70 | 1,581,276.0 | -1.28% |
| 2024-08 | $2.64 | $2.08 | $0.5599 | 967,045.0 | -9.96% |
| 2024-07 | $3.23 | $2.35 | $0.88 | 2,311,458.0 | +1.56% |
| 2024-06 | $2.86 | $2.02 | $0.8399 | 1,912,686.0 | -7.55% |
| 2024-05 | $3.39 | $1.90 | $1.49 | 3,179,064.0 | +38.31% |
| 2024-04 | $2.25 | $1.70 | $0.55 | 1,335,313.0 | -7.80% |
| 2024-03 | $2.70 | $1.43 | $1.27 | 5,341,506.0 | +50.34% |
| 2024-02 | $1.92 | $1.35 | $0.5743 | 1,075,739.0 | -22.46% |
| 2024-01 | $2.62 | $1.44 | $1.18 | 2,652,007.0 | -20.43% |
Heartbeam Inc-Aktien (BEAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.78 | $1.06 | $1.72 | 11,515,832.0 | +62.07% |
| 2023-11 | $1.47 | $1.19 | $0.28 | 1,231,706.0 | +16.94% |
| 2023-10 | $2.16 | $1.11 | $1.05 | 1,202,195.0 | -42.33% |
| 2023-09 | $2.54 | $1.90 | $0.6425 | 1,171,039.0 | +2.87% |
| 2023-08 | $3.13 | $1.88 | $1.25 | 908,575.0 | -31.25% |
| 2023-07 | $3.74 | $2.35 | $1.39 | 3,554,777.0 | +26.14% |
| 2023-06 | $2.99 | $2.16 | $0.83 | 3,783,535.0 | +2.55% |
| 2023-05 | $3.08 | $1.88 | $1.21 | 13,203,141.0 | +3.98% |
| 2023-04 | $2.98 | $1.82 | $1.16 | 1,637,913.0 | -0.44% |
| 2023-03 | $3.46 | $2.02 | $1.44 | 1,283,095.0 | -34.58% |
| 2023-02 | $4.02 | $3.30 | $0.7227 | 1,046,460.0 | -10.34% |
| 2023-01 | $5.06 | $3.68 | $1.37 | 1,571,700.0 | -20.70% |
1.56%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):