Holen Sie sich die Stockscreener-App
1.83
6.41%
-0.12
Heartbeam Inc-Aktien (BEAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $1.92 | $1.75 | $0.1686 | 83,074.0 | -6.67% |
| 2025-04-28 | $2.04 | $1.82 | $0.2166 | 28,864.0 | -2.01% |
| 2025-04-25 | $2.19 | $1.94 | $0.2592 | 135,058.0 | +3.65% |
| 2025-04-24 | $1.95 | $1.61 | $0.3442 | 128,378.0 | +20.75% |
| 2025-04-23 | $1.60 | $1.56 | $0.04 | 20,409.0 | +2.58% |
| 2025-04-22 | $1.64 | $1.51 | $0.1332 | 14,257.0 | +1.97% |
| 2025-04-21 | $1.64 | $1.50 | $0.14 | 47,191.0 | -6.44% |
| 2025-04-17 | $1.71 | $1.57 | $0.1399 | 50,491.0 | -2.13% |
| 2025-04-16 | $1.70 | $1.60 | $0.10 | 63,350.0 | +0.61% |
| 2025-04-15 | $1.74 | $1.63 | $0.1076 | 35,414.0 | -0.60% |
| 2025-04-14 | $1.68 | $1.65 | $0.03 | 26,220.0 | -1.19% |
| 2025-04-11 | $1.68 | $1.57 | $0.11 | 41,197.0 | +3.07% |
| 2025-04-10 | $1.73 | $1.60 | $0.13 | 56,531.0 | -2.98% |
| 2025-04-09 | $1.71 | $1.55 | $0.1613 | 36,891.0 | +2.44% |
| 2025-04-08 | $1.77 | $1.62 | $0.15 | 42,915.0 | -0.61% |
| 2025-04-07 | $1.73 | $1.45 | $0.2756 | 98,194.0 | -2.37% |
| 2025-04-04 | $1.78 | $1.62 | $0.155 | 248,854.0 | -7.65% |
| 2025-04-03 | $1.98 | $1.80 | $0.18 | 94,617.0 | -6.63% |
| 2025-04-02 | $2.05 | $1.94 | $0.1099 | 49,825.0 | -2.00% |
| 2025-04-01 | $2.04 | $1.95 | $0.09 | 60,953.0 | -0.50% |
Heartbeam Inc-Aktien (BEAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heartbeam Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heartbeam Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heartbeam Inc-Aktien (BEAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.19 | $1.45 | $0.7442 | 1,362,683.0 | -9.45% |
| 2025-03 | $2.25 | $1.81 | $0.4393 | 1,163,326.0 | -0.50% |
| 2025-02 | $2.52 | $1.92 | $0.605 | 1,955,519.0 | -15.83% |
| 2025-01 | $2.44 | $2.00 | $0.44 | 2,326,088.0 | +4.35% |
Heartbeam Inc-Aktien (BEAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.16 | $1.32 | 5,605,095.0 | -29.41% |
| 2024-11 | $3.24 | $2.22 | $1.02 | 2,285,393.0 | +26.45% |
| 2024-10 | $2.73 | $2.06 | $0.67 | 1,910,600.0 | +4.31% |
| 2024-09 | $2.70 | $2.00 | $0.70 | 1,581,276.0 | -1.28% |
| 2024-08 | $2.64 | $2.08 | $0.5599 | 967,045.0 | -9.96% |
| 2024-07 | $3.23 | $2.35 | $0.88 | 2,311,458.0 | +1.56% |
| 2024-06 | $2.86 | $2.02 | $0.8399 | 1,912,686.0 | -7.55% |
| 2024-05 | $3.39 | $1.90 | $1.49 | 3,179,064.0 | +38.31% |
| 2024-04 | $2.25 | $1.70 | $0.55 | 1,335,313.0 | -7.80% |
| 2024-03 | $2.70 | $1.43 | $1.27 | 5,341,506.0 | +50.34% |
| 2024-02 | $1.92 | $1.35 | $0.5743 | 1,075,739.0 | -22.46% |
| 2024-01 | $2.62 | $1.44 | $1.18 | 2,652,007.0 | -20.43% |
Heartbeam Inc-Aktien (BEAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.78 | $1.06 | $1.72 | 11,515,832.0 | +62.07% |
| 2023-11 | $1.47 | $1.19 | $0.28 | 1,231,706.0 | +16.94% |
| 2023-10 | $2.16 | $1.11 | $1.05 | 1,202,195.0 | -42.33% |
| 2023-09 | $2.54 | $1.90 | $0.6425 | 1,171,039.0 | +2.87% |
| 2023-08 | $3.13 | $1.88 | $1.25 | 908,575.0 | -31.25% |
| 2023-07 | $3.74 | $2.35 | $1.39 | 3,554,777.0 | +26.14% |
| 2023-06 | $2.99 | $2.16 | $0.83 | 3,783,535.0 | +2.55% |
| 2023-05 | $3.08 | $1.88 | $1.21 | 13,203,141.0 | +3.98% |
| 2023-04 | $2.98 | $1.82 | $1.16 | 1,637,913.0 | -0.44% |
| 2023-03 | $3.46 | $2.02 | $1.44 | 1,283,095.0 | -34.58% |
| 2023-02 | $4.02 | $3.30 | $0.7227 | 1,046,460.0 | -10.34% |
| 2023-01 | $5.06 | $3.68 | $1.37 | 1,571,700.0 | -20.70% |
0.07%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):