Holen Sie sich die Stockscreener-App
0.7052
0.13%
0.0009
Vorhandelsmarkt:
.70
-0.0052
-0.74%
Heartbeam Inc-Aktien (BEAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $0.725 | $0.6865 | $0.0385 | 853,220.0 | +0.13% |
| 2025-12-03 | $0.7438 | $0.6601 | $0.0837 | 1,621,554.0 | -0.35% |
| 2025-12-02 | $0.72 | $0.6808 | $0.0392 | 1,799,206.0 | -1.83% |
| 2025-12-01 | $0.74 | $0.6489 | $0.0911 | 6,469,709.0 | -6.49% |
| 2025-11-28 | $0.9409 | $0.72 | $0.2209 | 100,047,817.0 | +27.55% |
| 2025-11-26 | $0.65 | $0.5664 | $0.0836 | 1,953,532.0 | +3.62% |
| 2025-11-25 | $0.6386 | $0.56 | $0.0786 | 688,507.0 | -11.73% |
| 2025-11-24 | $0.73 | $0.65 | $0.08 | 2,587,500.0 | -15.49% |
| 2025-11-21 | $1.63 | $0.54 | $1.09 | 9,722,707.0 | -53.51% |
| 2025-11-20 | $1.73 | $1.59 | $0.1408 | 86,634.0 | +1.20% |
| 2025-11-19 | $1.80 | $1.61 | $0.19 | 112,206.0 | -2.35% |
| 2025-11-18 | $1.70 | $1.50 | $0.20 | 90,285.0 | +10.39% |
| 2025-11-17 | $1.60 | $1.53 | $0.07 | 51,603.0 | -1.28% |
| 2025-11-14 | $1.60 | $1.45 | $0.148 | 91,374.0 | -0.64% |
| 2025-11-13 | $1.71 | $1.49 | $0.215 | 101,054.0 | -5.99% |
| 2025-11-12 | $1.72 | $1.64 | $0.08 | 75,659.0 | -2.91% |
| 2025-11-11 | $1.72 | $1.62 | $0.10 | 33,937.0 | +1.78% |
| 2025-11-10 | $1.74 | $1.63 | $0.1087 | 73,918.0 | +2.42% |
| 2025-11-07 | $1.67 | $1.54 | $0.13 | 53,011.0 | +1.85% |
| 2025-11-06 | $1.70 | $1.60 | $0.10 | 41,047.0 | -1.82% |
| 2025-11-05 | $1.67 | $1.60 | $0.07 | 35,101.0 | +0.00% |
Heartbeam Inc-Aktien (BEAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heartbeam Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heartbeam Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heartbeam Inc-Aktien (BEAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7438 | $0.6489 | $0.0949 | 11,596,909.0 | -8.42% |
| 2025-11 | $1.85 | $0.54 | $1.31 | 116,080,392.0 | -58.38% |
| 2025-10 | $2.02 | $1.53 | $0.495 | 2,059,456.0 | +12.12% |
| 2025-09 | $1.77 | $1.27 | $0.503 | 2,073,001.0 | +22.22% |
| 2025-08 | $1.41 | $0.9101 | $0.4999 | 2,570,696.0 | +19.47% |
| 2025-07 | $1.37 | $1.12 | $0.25 | 1,225,041.0 | -9.60% |
| 2025-06 | $1.90 | $1.20 | $0.70 | 3,542,040.0 | -26.47% |
| 2025-05 | $1.91 | $1.50 | $0.41 | 1,294,189.0 | -2.86% |
| 2025-04 | $2.19 | $1.45 | $0.7442 | 1,553,531.0 | -12.94% |
| 2025-03 | $2.25 | $1.81 | $0.4393 | 1,163,326.0 | -0.50% |
| 2025-02 | $2.52 | $1.92 | $0.605 | 1,955,519.0 | -15.83% |
| 2025-01 | $2.44 | $2.00 | $0.44 | 2,326,088.0 | +4.35% |
Heartbeam Inc-Aktien (BEAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.16 | $1.32 | 5,605,095.0 | -29.41% |
| 2024-11 | $3.24 | $2.22 | $1.02 | 2,285,393.0 | +26.45% |
| 2024-10 | $2.73 | $2.06 | $0.67 | 1,910,600.0 | +4.31% |
| 2024-09 | $2.70 | $2.00 | $0.70 | 1,581,276.0 | -1.28% |
| 2024-08 | $2.64 | $2.08 | $0.5599 | 967,045.0 | -9.96% |
| 2024-07 | $3.23 | $2.35 | $0.88 | 2,311,458.0 | +1.56% |
| 2024-06 | $2.86 | $2.02 | $0.8399 | 1,912,686.0 | -7.55% |
| 2024-05 | $3.39 | $1.90 | $1.49 | 3,179,064.0 | +38.31% |
| 2024-04 | $2.25 | $1.70 | $0.55 | 1,335,313.0 | -7.80% |
| 2024-03 | $2.70 | $1.43 | $1.27 | 5,341,506.0 | +50.34% |
| 2024-02 | $1.92 | $1.35 | $0.5743 | 1,075,739.0 | -22.46% |
| 2024-01 | $2.62 | $1.44 | $1.18 | 2,652,007.0 | -20.43% |
Heartbeam Inc-Aktien (BEAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.78 | $1.06 | $1.72 | 11,515,832.0 | +62.07% |
| 2023-11 | $1.47 | $1.19 | $0.28 | 1,231,706.0 | +16.94% |
| 2023-10 | $2.16 | $1.11 | $1.05 | 1,202,195.0 | -42.33% |
| 2023-09 | $2.54 | $1.90 | $0.6425 | 1,171,039.0 | +2.87% |
| 2023-08 | $3.13 | $1.88 | $1.25 | 908,575.0 | -31.25% |
| 2023-07 | $3.74 | $2.35 | $1.39 | 3,554,777.0 | +26.14% |
| 2023-06 | $2.99 | $2.16 | $0.83 | 3,783,535.0 | +2.55% |
| 2023-05 | $3.08 | $1.88 | $1.21 | 13,203,141.0 | +3.98% |
| 2023-04 | $2.98 | $1.82 | $1.16 | 1,637,913.0 | -0.44% |
| 2023-03 | $3.46 | $2.02 | $1.44 | 1,283,095.0 | -34.58% |
| 2023-02 | $4.02 | $3.30 | $0.7227 | 1,046,460.0 | -10.34% |
| 2023-01 | $5.06 | $3.68 | $1.37 | 1,571,700.0 | -20.70% |
1.34%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):