Holen Sie sich die Stockscreener-App
16.56
2.60%
0.42
Handel nachbörslich:
16.68
0.12
+0.72%
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $16.71 | $16.27 | $0.44 | 114,576.0 | +2.60% |
| 2026-09-03 | $16.18 | $15.92 | $0.26 | 87,146.0 | -2.65% |
| 2026-09-02 | $16.60 | $16.16 | $0.44 | 163,271.0 | +4.97% |
| 2026-09-01 | $15.80 | $15.32 | $0.48 | 85,962.0 | +2.10% |
| 2026-08-31 | $15.55 | $15.30 | $0.2547 | 119,041.0 | -0.32% |
| 2026-08-28 | $15.55 | $15.03 | $0.52 | 59,253.0 | +4.72% |
| 2026-08-27 | $15.14 | $14.78 | $0.36 | 20,857.0 | -1.59% |
| 2026-08-26 | $15.37 | $14.91 | $0.4601 | 34,384.0 | -0.03% |
| 2026-08-25 | $15.15 | $14.70 | $0.45 | 74,945.0 | +2.55% |
| 2026-08-24 | $14.80 | $14.53 | $0.2743 | 27,329.0 | -0.41% |
| 2026-08-21 | $14.80 | $14.40 | $0.398 | 45,879.0 | +3.95% |
| 2026-08-20 | $14.29 | $14.11 | $0.18 | 20,958.0 | +1.32% |
| 2026-08-19 | $14.00 | $13.67 | $0.3349 | 20,524.0 | +1.34% |
| 2026-08-18 | $13.82 | $12.66 | $1.16 | 17,119.0 | -1.29% |
| 2026-08-17 | $14.35 | $14.00 | $0.346 | 27,609.0 | -2.01% |
| 2026-08-14 | $14.31 | $13.93 | $0.38 | 20,778.0 | +2.85% |
| 2026-08-13 | $14.16 | $13.77 | $0.395 | 19,339.0 | +1.61% |
| 2026-08-12 | $13.94 | $13.63 | $0.31 | 17,272.0 | -0.87% |
| 2026-08-11 | $14.00 | $13.75 | $0.25 | 16,326.0 | -0.07% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Breakwave Dry Bulk Shipping Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Breakwave Dry Bulk Shipping Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $16.71 | $15.32 | $1.39 | 565,531.0 | +7.05% |
| 2026-08 | $15.55 | $12.66 | $2.89 | 833,055.0 | +15.79% |
| 2026-07 | $13.95 | $11.32 | $2.63 | 766,463.0 | +12.55% |
| 2026-06 | $13.20 | $11.19 | $2.01 | 1,529,124.0 | -8.27% |
| 2026-05 | $13.34 | $11.57 | $1.77 | 1,715,298.0 | +10.41% |
| 2026-04 | $11.90 | $9.81 | $2.09 | 2,088,428.0 | +17.55% |
| 2026-03 | $12.65 | $9.50 | $3.15 | 6,808,038.0 | -17.40% |
| 2026-02 | $12.10 | $10.50 | $1.60 | 1,492,729.0 | +4.68% |
| 2026-01 | $11.55 | $8.45 | $3.10 | 1,093,491.0 | +31.47% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $8.27 | $1.22 | 1,368,964.0 | -1.03% |
| 2025-11 | $9.30 | $7.92 | $1.38 | 1,122,025.0 | +8.27% |
| 2025-10 | $8.88 | $7.41 | $1.47 | 1,710,277.0 | +7.86% |
| 2025-09 | $8.54 | $7.46 | $1.08 | 6,289,935.0 | -10.27% |
| 2025-08 | $8.66 | $7.26 | $1.40 | 4,083,733.0 | +13.11% |
| 2025-07 | $7.74 | $5.51 | $2.23 | 7,523,928.0 | +33.33% |
| 2025-06 | $5.89 | $5.10 | $0.79 | 2,322,892.0 | +6.94% |
| 2025-05 | $5.95 | $5.03 | $0.92 | 2,831,118.0 | -9.97% |
| 2025-04 | $6.55 | $5.11 | $1.44 | 3,962,932.0 | -7.76% |
| 2025-03 | $7.20 | $6.00 | $1.20 | 3,682,873.0 | -2.34% |
| 2025-02 | $6.48 | $5.40 | $1.08 | 4,541,322.0 | +10.92% |
| 2025-01 | $6.97 | $5.06 | $1.91 | 6,165,805.0 | -5.10% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.69 | $5.71 | $0.98 | 3,186,986.0 | -10.98% |
| 2024-11 | $8.65 | $6.51 | $2.14 | 2,038,825.0 | -11.10% |
| 2024-10 | $10.45 | $7.42 | $3.03 | 1,809,863.0 | -30.35% |
| 2024-09 | $10.94 | $10.25 | $0.69 | 427,360.0 | -3.33% |
| 2024-08 | $11.17 | $10.41 | $0.7576 | 853,517.0 | +3.64% |
| 2024-07 | $12.50 | $10.70 | $1.80 | 932,781.0 | -12.42% |
| 2024-06 | $12.33 | $11.20 | $1.13 | 1,287,305.0 | +2.51% |
| 2024-05 | $14.60 | $11.90 | $2.70 | 4,055,979.0 | -6.06% |
| 2024-04 | $14.04 | $12.32 | $1.72 | 4,510,416.0 | -8.30% |
| 2024-03 | $16.99 | $12.86 | $4.13 | 6,646,598.0 | -9.11% |
| 2024-02 | $15.30 | $11.00 | $4.30 | 3,244,408.0 | +35.68% |
| 2024-01 | $11.87 | $9.00 | $2.87 | 5,209,737.0 | -2.77% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):