10.74
2.78%
0.29
Handel nachbörslich:
10.74
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $10.92 | $10.64 | $0.28 | 48,871.0 | +2.78% |
2024-09-27 | $10.57 | $10.43 | $0.14 | 27,040.0 | -2.52% |
2024-09-26 | $10.77 | $10.59 | $0.18 | 41,538.0 | +0.66% |
2024-09-25 | $10.66 | $10.48 | $0.18 | 28,443.0 | -0.84% |
2024-09-24 | $10.80 | $10.46 | $0.34 | 30,122.0 | +1.13% |
2024-09-23 | $10.68 | $10.49 | $0.19 | 24,022.0 | +2.12% |
2024-09-20 | $10.63 | $10.37 | $0.2599 | 2,855.0 | -1.61% |
2024-09-19 | $10.82 | $10.53 | $0.2899 | 24,229.0 | -1.03% |
2024-09-18 | $10.70 | $10.42 | $0.2799 | 29,190.0 | +3.19% |
2024-09-17 | $10.43 | $10.30 | $0.13 | 7,823.0 | -0.19% |
2024-09-16 | $10.57 | $10.27 | $0.30 | 3,812.0 | +0.97% |
2024-09-13 | $10.45 | $10.25 | $0.20 | 18,856.0 | -3.30% |
2024-09-12 | $10.65 | $10.57 | $0.08 | 7,198.0 | -1.21% |
2024-09-11 | $10.75 | $10.62 | $0.13 | 20,015.0 | +1.80% |
2024-09-10 | $10.60 | $10.31 | $0.29 | 5,453.0 | -0.09% |
2024-09-09 | $10.73 | $10.54 | $0.189 | 8,497.0 | -1.58% |
2024-09-06 | $10.88 | $10.69 | $0.195 | 20,499.0 | +0.00% |
2024-09-05 | $10.80 | $10.71 | $0.09 | 23,898.0 | +1.13% |
2024-09-04 | $10.70 | $10.50 | $0.20 | 36,307.0 | +1.14% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Breakwave Dry Bulk Shipping Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Breakwave Dry Bulk Shipping Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $10.94 | $10.25 | $0.69 | 476,231.0 | -3.33% |
2024-08 | $11.17 | $10.41 | $0.7576 | 853,517.0 | +3.64% |
2024-07 | $12.50 | $10.70 | $1.80 | 932,781.0 | -12.42% |
2024-06 | $12.33 | $11.20 | $1.13 | 1,287,305.0 | +2.51% |
2024-05 | $14.60 | $11.90 | $2.70 | 4,055,979.0 | -6.06% |
2024-04 | $14.04 | $12.32 | $1.72 | 4,510,416.0 | -8.30% |
2024-03 | $16.99 | $12.86 | $4.13 | 6,646,598.0 | -9.11% |
2024-02 | $15.30 | $11.00 | $4.30 | 3,244,408.0 | +35.68% |
2024-01 | $11.87 | $9.00 | $2.87 | 5,209,737.0 | -2.77% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $11.78 | $7.27 | $4.51 | 8,050,168.0 | +23.90% |
2023-11 | $9.48 | $4.79 | $4.69 | 6,405,299.0 | +86.23% |
2023-10 | $6.09 | $4.86 | $1.23 | 7,082,051.0 | -8.74% |
2023-09 | $5.82 | $4.85 | $0.97 | 5,222,256.0 | +12.27% |
2023-08 | $5.89 | $4.76 | $1.13 | 6,567,877.0 | -1.21% |
2023-07 | $5.48 | $4.48 | $1.00 | 10,138,334.0 | -10.81% |
2023-06 | $6.66 | $5.48 | $1.18 | 6,211,796.0 | -3.98% |
2023-05 | $9.05 | $5.58 | $3.47 | 6,188,091.0 | -34.02% |
2023-04 | $10.35 | $8.34 | $2.01 | 4,809,653.0 | -13.27% |
2023-03 | $10.72 | $8.74 | $1.98 | 8,797,336.0 | +11.60% |
2023-02 | $9.21 | $6.30 | $2.91 | 14,786,126.0 | +16.03% |
2023-01 | $10.28 | $7.66 | $2.62 | 1,859,154.0 | -15.13% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $10.33 | $7.55 | $2.78 | 6,127,379.0 | +16.92% |
2022-11 | $8.30 | $6.82 | $1.48 | 6,278,547.0 | +10.70% |
2022-10 | $10.40 | $6.93 | $3.46 | 3,720,128.0 | -21.46% |
2022-09 | $10.50 | $7.77 | $2.73 | 7,381,363.0 | +15.31% |
2022-08 | $12.69 | $6.75 | $5.94 | 7,784,765.0 | -36.88% |
2022-07 | $17.16 | $12.08 | $5.08 | 3,635,791.0 | -27.66% |
2022-06 | $22.28 | $15.60 | $6.68 | 4,147,668.0 | -22.62% |
2022-05 | $26.07 | $21.23 | $4.84 | 3,924,474.0 | +3.31% |
2022-04 | $23.98 | $20.05 | $3.92 | 5,515,818.0 | -11.17% |
2022-03 | $28.20 | $23.09 | $5.11 | 7,672,426.0 | +12.83% |
2022-02 | $25.49 | $21.00 | $4.49 | 4,018,449.0 | -2.32% |
2022-01 | $29.67 | $19.29 | $10.38 | 3,637,770.0 | -25.60% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):