Holen Sie sich die Stockscreener-App
5.66
2.41%
-0.14
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-26 | $5.70 | $5.61 | $0.09 | 42,812.0 | -2.41% |
| 2025-06-25 | $5.84 | $5.74 | $0.10 | 103,495.0 | +1.13% |
| 2025-06-24 | $5.74 | $5.68 | $0.06 | 97,010.0 | -0.78% |
| 2025-06-23 | $5.87 | $5.66 | $0.205 | 181,697.0 | +0.87% |
| 2025-06-20 | $5.76 | $5.62 | $0.14 | 80,461.0 | +1.96% |
| 2025-06-18 | $5.69 | $5.60 | $0.09 | 45,257.0 | -0.18% |
| 2025-06-17 | $5.63 | $5.52 | $0.11 | 108,249.0 | -0.88% |
| 2025-06-16 | $5.75 | $5.54 | $0.21 | 265,843.0 | -3.24% |
| 2025-06-13 | $5.89 | $5.76 | $0.1297 | 225,338.0 | +2.44% |
| 2025-06-12 | $5.78 | $5.70 | $0.0796 | 57,363.0 | +1.42% |
| 2025-06-11 | $5.71 | $5.65 | $0.06 | 148,950.0 | +2.36% |
| 2025-06-10 | $5.52 | $5.40 | $0.12 | 200,030.0 | +2.76% |
| 2025-06-09 | $5.42 | $5.35 | $0.073 | 34,463.0 | -0.71% |
| 2025-06-06 | $5.48 | $5.33 | $0.1458 | 167,005.0 | -1.46% |
| 2025-06-05 | $5.53 | $5.42 | $0.1097 | 100,570.0 | +1.29% |
| 2025-06-04 | $5.47 | $5.36 | $0.11 | 100,039.0 | +4.23% |
| 2025-06-03 | $5.23 | $5.16 | $0.07 | 92,803.0 | +1.96% |
| 2025-06-02 | $5.24 | $5.10 | $0.14 | 35,517.0 | -1.73% |
| 2025-05-30 | $5.23 | $5.12 | $0.1091 | 53,528.0 | +0.00% |
| 2025-05-29 | $5.24 | $5.11 | $0.1307 | 170,690.0 | +0.45% |
| 2025-05-28 | $5.18 | $5.12 | $0.06 | 73,389.0 | +0.33% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Breakwave Dry Bulk Shipping Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Breakwave Dry Bulk Shipping Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.89 | $5.10 | $0.79 | 2,129,714.0 | +9.06% |
| 2025-05 | $5.95 | $5.03 | $0.92 | 2,831,118.0 | -9.97% |
| 2025-04 | $6.55 | $5.11 | $1.44 | 3,962,932.0 | -7.76% |
| 2025-03 | $7.20 | $6.00 | $1.20 | 3,682,873.0 | -2.34% |
| 2025-02 | $6.48 | $5.40 | $1.08 | 4,541,322.0 | +10.92% |
| 2025-01 | $6.97 | $5.06 | $1.91 | 6,165,805.0 | -5.10% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.69 | $5.71 | $0.98 | 3,186,986.0 | -10.98% |
| 2024-11 | $8.65 | $6.51 | $2.14 | 2,038,825.0 | -11.10% |
| 2024-10 | $10.45 | $7.42 | $3.03 | 1,809,863.0 | -30.35% |
| 2024-09 | $10.94 | $10.25 | $0.69 | 427,360.0 | -3.33% |
| 2024-08 | $11.17 | $10.41 | $0.7576 | 853,517.0 | +3.64% |
| 2024-07 | $12.50 | $10.70 | $1.80 | 932,781.0 | -12.42% |
| 2024-06 | $12.33 | $11.20 | $1.13 | 1,287,305.0 | +2.51% |
| 2024-05 | $14.60 | $11.90 | $2.70 | 4,055,979.0 | -6.06% |
| 2024-04 | $14.04 | $12.32 | $1.72 | 4,510,416.0 | -8.30% |
| 2024-03 | $16.99 | $12.86 | $4.13 | 6,646,598.0 | -9.11% |
| 2024-02 | $15.30 | $11.00 | $4.30 | 3,244,408.0 | +35.68% |
| 2024-01 | $11.87 | $9.00 | $2.87 | 5,209,737.0 | -2.77% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.78 | $7.27 | $4.51 | 8,050,168.0 | +23.90% |
| 2023-11 | $9.48 | $4.79 | $4.69 | 6,405,299.0 | +86.23% |
| 2023-10 | $6.09 | $4.86 | $1.23 | 7,082,051.0 | -8.74% |
| 2023-09 | $5.82 | $4.85 | $0.97 | 5,222,256.0 | +12.27% |
| 2023-08 | $5.89 | $4.76 | $1.13 | 6,567,877.0 | -1.21% |
| 2023-07 | $5.48 | $4.48 | $1.00 | 10,138,334.0 | -10.81% |
| 2023-06 | $6.66 | $5.48 | $1.18 | 6,211,796.0 | -3.98% |
| 2023-05 | $9.05 | $5.58 | $3.47 | 6,188,091.0 | -34.02% |
| 2023-04 | $10.35 | $8.34 | $2.01 | 4,809,653.0 | -13.27% |
| 2023-03 | $10.72 | $8.74 | $1.98 | 8,797,336.0 | +11.60% |
| 2023-02 | $9.21 | $6.30 | $2.91 | 14,786,126.0 | +16.03% |
| 2023-01 | $10.28 | $7.66 | $2.62 | 1,859,154.0 | -15.13% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):