Holen Sie sich die Stockscreener-App
5.80
3.17%
-0.19
Vorhandelsmarkt:
5.85
0.05
+0.86%
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $5.87 | $5.72 | $0.1486 | 198,319.0 | -3.17% |
| 2025-02-05 | $6.00 | $5.87 | $0.13 | 177,917.0 | +2.04% |
| 2025-02-04 | $5.92 | $5.80 | $0.1199 | 208,312.0 | +7.31% |
| 2025-02-03 | $5.66 | $5.44 | $0.22 | 265,197.0 | -5.20% |
| 2025-01-31 | $5.78 | $5.69 | $0.09 | 384,582.0 | +5.10% |
| 2025-01-30 | $5.54 | $5.41 | $0.13 | 489,775.0 | +3.20% |
| 2025-01-29 | $5.39 | $5.26 | $0.13 | 421,359.0 | +0.76% |
| 2025-01-28 | $5.33 | $5.26 | $0.0699 | 354,312.0 | -0.75% |
| 2025-01-27 | $5.35 | $5.15 | $0.20 | 346,438.0 | +3.50% |
| 2025-01-24 | $5.21 | $5.06 | $0.15 | 659,186.0 | +0.00% |
| 2025-01-23 | $5.25 | $5.10 | $0.1491 | 419,214.0 | -2.65% |
| 2025-01-22 | $5.44 | $5.24 | $0.205 | 727,007.0 | -5.88% |
| 2025-01-21 | $5.62 | $5.46 | $0.1616 | 329,818.0 | -1.92% |
| 2025-01-17 | $5.73 | $5.64 | $0.09 | 99,717.0 | -0.17% |
| 2025-01-16 | $5.80 | $5.72 | $0.08 | 102,532.0 | -2.72% |
| 2025-01-15 | $6.14 | $5.84 | $0.30 | 160,990.0 | -3.92% |
| 2025-01-14 | $6.15 | $5.91 | $0.2429 | 132,738.0 | +4.97% |
| 2025-01-13 | $6.05 | $5.77 | $0.2799 | 247,915.0 | -12.84% |
| 2025-01-10 | $6.97 | $6.01 | $0.9599 | 170,276.0 | +20.72% |
| 2025-01-08 | $5.63 | $5.50 | $0.13 | 181,530.0 | -1.42% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Breakwave Dry Bulk Shipping Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Breakwave Dry Bulk Shipping Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $6.00 | $5.44 | $0.56 | 1,048,064.0 | +0.52% |
| 2025-01 | $6.97 | $5.06 | $1.91 | 6,165,805.0 | -5.10% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.69 | $5.71 | $0.98 | 3,186,986.0 | -10.98% |
| 2024-11 | $8.65 | $6.51 | $2.14 | 2,038,825.0 | -11.10% |
| 2024-10 | $10.45 | $7.42 | $3.03 | 1,809,863.0 | -30.35% |
| 2024-09 | $10.94 | $10.25 | $0.69 | 427,360.0 | -3.33% |
| 2024-08 | $11.17 | $10.41 | $0.7576 | 853,517.0 | +3.64% |
| 2024-07 | $12.50 | $10.70 | $1.80 | 932,781.0 | -12.42% |
| 2024-06 | $12.33 | $11.20 | $1.13 | 1,287,305.0 | +2.51% |
| 2024-05 | $14.60 | $11.90 | $2.70 | 4,055,979.0 | -6.06% |
| 2024-04 | $14.04 | $12.32 | $1.72 | 4,510,416.0 | -8.30% |
| 2024-03 | $16.99 | $12.86 | $4.13 | 6,646,598.0 | -9.11% |
| 2024-02 | $15.30 | $11.00 | $4.30 | 3,244,408.0 | +35.68% |
| 2024-01 | $11.87 | $9.00 | $2.87 | 5,209,737.0 | -2.77% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.78 | $7.27 | $4.51 | 8,050,168.0 | +23.90% |
| 2023-11 | $9.48 | $4.79 | $4.69 | 6,405,299.0 | +86.23% |
| 2023-10 | $6.09 | $4.86 | $1.23 | 7,082,051.0 | -8.74% |
| 2023-09 | $5.82 | $4.85 | $0.97 | 5,222,256.0 | +12.27% |
| 2023-08 | $5.89 | $4.76 | $1.13 | 6,567,877.0 | -1.21% |
| 2023-07 | $5.48 | $4.48 | $1.00 | 10,138,334.0 | -10.81% |
| 2023-06 | $6.66 | $5.48 | $1.18 | 6,211,796.0 | -3.98% |
| 2023-05 | $9.05 | $5.58 | $3.47 | 6,188,091.0 | -34.02% |
| 2023-04 | $10.35 | $8.34 | $2.01 | 4,809,653.0 | -13.27% |
| 2023-03 | $10.72 | $8.74 | $1.98 | 8,797,336.0 | +11.60% |
| 2023-02 | $9.21 | $6.30 | $2.91 | 14,786,126.0 | +16.03% |
| 2023-01 | $10.28 | $7.66 | $2.62 | 1,859,154.0 | -15.13% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):