Holen Sie sich die Stockscreener-App
14.20
2.20%
-0.32
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $14.81 | $14.10 | $0.71 | 61,510.0 | -2.20% |
| 2026-10-01 | $14.78 | $14.42 | $0.36 | 59,598.0 | -0.21% |
| 2026-09-30 | $14.84 | $14.40 | $0.44 | 35,371.0 | +0.62% |
| 2026-09-29 | $14.73 | $13.51 | $1.22 | 138,762.0 | -2.95% |
| 2026-09-28 | $15.25 | $14.77 | $0.48 | 237,386.0 | -2.74% |
| 2026-09-25 | $15.57 | $15.16 | $0.41 | 58,774.0 | -2.85% |
| 2026-09-24 | $16.03 | $15.68 | $0.35 | 30,965.0 | -1.19% |
| 2026-09-23 | $16.10 | $15.65 | $0.45 | 163,561.0 | +2.50% |
| 2026-09-22 | $16.22 | $15.45 | $0.77 | 503,530.0 | -3.17% |
| 2026-09-21 | $16.21 | $15.85 | $0.3644 | 187,042.0 | +2.29% |
| 2026-09-18 | $15.85 | $15.64 | $0.205 | 76,638.0 | -0.44% |
| 2026-09-17 | $15.92 | $15.33 | $0.5899 | 96,265.0 | +3.20% |
| 2026-09-16 | $15.40 | $15.14 | $0.26 | 69,437.0 | -0.20% |
| 2026-09-15 | $15.45 | $14.98 | $0.47 | 111,492.0 | +0.20% |
| 2026-09-14 | $15.55 | $14.78 | $0.77 | 124,930.0 | -4.43% |
| 2026-09-11 | $16.05 | $15.94 | $0.11 | 50,564.0 | +0.57% |
| 2026-09-10 | $16.10 | $15.74 | $0.36 | 91,920.0 | -1.12% |
| 2026-09-09 | $16.39 | $15.60 | $0.79 | 110,500.0 | -1.23% |
| 2026-09-08 | $16.70 | $16.13 | $0.57 | 213,051.0 | -1.57% |
| 2026-09-04 | $16.71 | $16.27 | $0.44 | 114,576.0 | +2.60% |
| 2026-09-03 | $16.18 | $15.92 | $0.26 | 87,146.0 | -2.65% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Breakwave Dry Bulk Shipping Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Breakwave Dry Bulk Shipping Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.81 | $14.10 | $0.71 | 182,618.0 | -2.41% |
| 2026-09 | $16.71 | $13.51 | $3.20 | 2,751,143.0 | -5.95% |
| 2026-08 | $15.55 | $12.66 | $2.89 | 833,055.0 | +15.79% |
| 2026-07 | $13.95 | $11.32 | $2.63 | 766,463.0 | +12.55% |
| 2026-06 | $13.20 | $11.19 | $2.01 | 1,529,124.0 | -8.27% |
| 2026-05 | $13.34 | $11.57 | $1.77 | 1,715,298.0 | +10.41% |
| 2026-04 | $11.90 | $9.81 | $2.09 | 2,088,428.0 | +17.55% |
| 2026-03 | $12.65 | $9.50 | $3.15 | 6,808,038.0 | -17.40% |
| 2026-02 | $12.10 | $10.50 | $1.60 | 1,492,729.0 | +4.68% |
| 2026-01 | $11.55 | $8.45 | $3.10 | 1,093,491.0 | +31.47% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $8.27 | $1.22 | 1,368,964.0 | -1.03% |
| 2025-11 | $9.30 | $7.92 | $1.38 | 1,122,025.0 | +8.27% |
| 2025-10 | $8.88 | $7.41 | $1.47 | 1,710,277.0 | +7.86% |
| 2025-09 | $8.54 | $7.46 | $1.08 | 6,289,935.0 | -10.27% |
| 2025-08 | $8.66 | $7.26 | $1.40 | 4,083,733.0 | +13.11% |
| 2025-07 | $7.74 | $5.51 | $2.23 | 7,523,928.0 | +33.33% |
| 2025-06 | $5.89 | $5.10 | $0.79 | 2,322,892.0 | +6.94% |
| 2025-05 | $5.95 | $5.03 | $0.92 | 2,831,118.0 | -9.97% |
| 2025-04 | $6.55 | $5.11 | $1.44 | 3,962,932.0 | -7.76% |
| 2025-03 | $7.20 | $6.00 | $1.20 | 3,682,873.0 | -2.34% |
| 2025-02 | $6.48 | $5.40 | $1.08 | 4,541,322.0 | +10.92% |
| 2025-01 | $6.97 | $5.06 | $1.91 | 6,165,805.0 | -5.10% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.69 | $5.71 | $0.98 | 3,186,986.0 | -10.98% |
| 2024-11 | $8.65 | $6.51 | $2.14 | 2,038,825.0 | -11.10% |
| 2024-10 | $10.45 | $7.42 | $3.03 | 1,809,863.0 | -30.35% |
| 2024-09 | $10.94 | $10.25 | $0.69 | 427,360.0 | -3.33% |
| 2024-08 | $11.17 | $10.41 | $0.7576 | 853,517.0 | +3.64% |
| 2024-07 | $12.50 | $10.70 | $1.80 | 932,781.0 | -12.42% |
| 2024-06 | $12.33 | $11.20 | $1.13 | 1,287,305.0 | +2.51% |
| 2024-05 | $14.60 | $11.90 | $2.70 | 4,055,979.0 | -6.06% |
| 2024-04 | $14.04 | $12.32 | $1.72 | 4,510,416.0 | -8.30% |
| 2024-03 | $16.99 | $12.86 | $4.13 | 6,646,598.0 | -9.11% |
| 2024-02 | $15.30 | $11.00 | $4.30 | 3,244,408.0 | +35.68% |
| 2024-01 | $11.87 | $9.00 | $2.87 | 5,209,737.0 | -2.77% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):