Holen Sie sich die Stockscreener-App
11.30
1.22%
-0.14
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $11.45 | $11.19 | $0.26 | 44,040.0 | -1.22% |
| 2026-02-11 | $11.53 | $11.17 | $0.3557 | 64,376.0 | +2.33% |
| 2026-02-10 | $11.18 | $11.03 | $0.15 | 135,520.0 | +2.10% |
| 2026-02-09 | $11.00 | $10.70 | $0.30 | 128,331.0 | +2.82% |
| 2026-02-06 | $10.87 | $10.61 | $0.2639 | 22,819.0 | -0.56% |
| 2026-02-05 | $10.85 | $10.65 | $0.20 | 32,075.0 | -1.29% |
| 2026-02-04 | $10.85 | $10.50 | $0.35 | 30,104.0 | +2.84% |
| 2026-02-03 | $10.97 | $10.50 | $0.47 | 125,567.0 | -5.80% |
| 2026-02-02 | $11.46 | $10.90 | $0.56 | 184,017.0 | -2.86% |
| 2026-01-30 | $11.55 | $11.41 | $0.1364 | 84,064.0 | +0.44% |
| 2026-01-29 | $11.48 | $10.93 | $0.55 | 82,756.0 | +4.27% |
| 2026-01-28 | $11.17 | $10.85 | $0.32 | 59,501.0 | -2.22% |
| 2026-01-27 | $11.40 | $11.02 | $0.38 | 86,368.0 | +2.55% |
| 2026-01-26 | $11.00 | $10.32 | $0.68 | 122,622.0 | +5.98% |
| 2026-01-23 | $10.47 | $10.15 | $0.32 | 26,006.0 | +3.60% |
| 2026-01-22 | $10.04 | $9.80 | $0.24 | 51,206.0 | -0.70% |
| 2026-01-21 | $10.40 | $10.03 | $0.37 | 68,776.0 | -1.66% |
| 2026-01-20 | $10.24 | $9.98 | $0.26 | 119,412.0 | +4.49% |
| 2026-01-16 | $9.80 | $9.60 | $0.2001 | 108,159.0 | +3.38% |
| 2026-01-15 | $9.50 | $9.22 | $0.28 | 63,594.0 | +4.87% |
| 2026-01-14 | $9.09 | $8.89 | $0.1999 | 42,175.0 | +3.66% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Breakwave Dry Bulk Shipping Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Breakwave Dry Bulk Shipping Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.53 | $10.50 | $1.03 | 810,889.0 | -1.99% |
| 2026-01 | $11.55 | $8.45 | $3.10 | 1,093,491.0 | +31.47% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $8.27 | $1.22 | 1,368,964.0 | -1.03% |
| 2025-11 | $9.30 | $7.92 | $1.38 | 1,122,025.0 | +8.27% |
| 2025-10 | $8.88 | $7.41 | $1.47 | 1,710,277.0 | +7.86% |
| 2025-09 | $8.54 | $7.46 | $1.08 | 6,289,935.0 | -10.27% |
| 2025-08 | $8.66 | $7.26 | $1.40 | 4,083,733.0 | +13.11% |
| 2025-07 | $7.74 | $5.51 | $2.23 | 7,523,928.0 | +33.33% |
| 2025-06 | $5.89 | $5.10 | $0.79 | 2,322,892.0 | +6.94% |
| 2025-05 | $5.95 | $5.03 | $0.92 | 2,831,118.0 | -9.97% |
| 2025-04 | $6.55 | $5.11 | $1.44 | 3,962,932.0 | -7.76% |
| 2025-03 | $7.20 | $6.00 | $1.20 | 3,682,873.0 | -2.34% |
| 2025-02 | $6.48 | $5.40 | $1.08 | 4,541,322.0 | +10.92% |
| 2025-01 | $6.97 | $5.06 | $1.91 | 6,165,805.0 | -5.10% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.69 | $5.71 | $0.98 | 3,186,986.0 | -10.98% |
| 2024-11 | $8.65 | $6.51 | $2.14 | 2,038,825.0 | -11.10% |
| 2024-10 | $10.45 | $7.42 | $3.03 | 1,809,863.0 | -30.35% |
| 2024-09 | $10.94 | $10.25 | $0.69 | 427,360.0 | -3.33% |
| 2024-08 | $11.17 | $10.41 | $0.7576 | 853,517.0 | +3.64% |
| 2024-07 | $12.50 | $10.70 | $1.80 | 932,781.0 | -12.42% |
| 2024-06 | $12.33 | $11.20 | $1.13 | 1,287,305.0 | +2.51% |
| 2024-05 | $14.60 | $11.90 | $2.70 | 4,055,979.0 | -6.06% |
| 2024-04 | $14.04 | $12.32 | $1.72 | 4,510,416.0 | -8.30% |
| 2024-03 | $16.99 | $12.86 | $4.13 | 6,646,598.0 | -9.11% |
| 2024-02 | $15.30 | $11.00 | $4.30 | 3,244,408.0 | +35.68% |
| 2024-01 | $11.87 | $9.00 | $2.87 | 5,209,737.0 | -2.77% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):