Holen Sie sich die Stockscreener-App
3.13
0.63%
-0.02
Vorhandelsmarkt:
3.01
-0.12
-3.83%
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-19 | $3.28 | $3.06 | $0.22 | 15,048.0 | -0.63% |
| 2026-05-18 | $3.24 | $3.10 | $0.14 | 11,397.0 | -4.55% |
| 2026-05-15 | $3.33 | $3.05 | $0.28 | 28,386.0 | -2.94% |
| 2026-05-14 | $3.71 | $3.40 | $0.31 | 19,978.0 | -8.48% |
| 2026-05-13 | $3.84 | $3.60 | $0.2399 | 29,922.0 | -2.24% |
| 2026-05-12 | $3.94 | $3.64 | $0.3003 | 28,850.0 | +3.26% |
| 2026-05-11 | $4.10 | $3.65 | $0.45 | 49,991.0 | -13.41% |
| 2026-05-08 | $4.75 | $4.20 | $0.55 | 79,781.0 | -12.55% |
| 2026-05-07 | $5.08 | $4.32 | $0.76 | 138,830.0 | +9.95% |
| 2026-05-06 | $4.75 | $4.20 | $0.55 | 306,814.0 | -1.34% |
| 2026-05-05 | $4.65 | $3.47 | $1.18 | 18,644,468.0 | +43.59% |
| 2026-05-04 | $3.21 | $3.03 | $0.18 | 7,481.0 | +2.97% |
| 2026-05-01 | $3.12 | $3.01 | $0.11 | 16,888.0 | -3.50% |
| 2026-04-30 | $3.32 | $3.10 | $0.215 | 14,038.0 | -3.09% |
| 2026-04-29 | $3.33 | $3.12 | $0.2099 | 20,860.0 | -1.82% |
| 2026-04-28 | $3.46 | $3.26 | $0.1985 | 38,664.0 | -0.60% |
| 2026-04-27 | $3.50 | $3.25 | $0.245 | 19,051.0 | +0.60% |
| 2026-04-24 | $3.43 | $3.29 | $0.14 | 8,303.0 | -3.51% |
| 2026-04-23 | $3.77 | $3.41 | $0.3599 | 28,353.0 | -12.08% |
| 2026-04-22 | $4.06 | $3.86 | $0.2008 | 11,268.0 | -2.75% |
| 2026-04-21 | $4.28 | $3.75 | $0.529 | 68,815.0 | -7.62% |
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biodexa Pharmaceuticals Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biodexa Pharmaceuticals Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.08 | $3.01 | $2.07 | 19,392,882.0 | -0.32% |
| 2026-04 | $6.75 | $2.86 | $3.89 | 26,391,702.4 | +1.63% |
| 2026-03 | $5.45 | $3.00 | $2.45 | 317,942.2 | -42.79% |
| 2026-02 | $8.70 | $5.20 | $3.50 | 1,425,154.4 | -38.98% |
| 2026-01 | $13.17 | $8.55 | $4.62 | 1,260,970.8 | -22.03% |
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.70 | $11.20 | $33.50 | 11,267,191.6 | -49.23% |
| 2025-11 | $31.10 | $17.90 | $13.20 | 639,601.2 | -28.44% |
| 2025-10 | $59.40 | $28.50 | $30.90 | 1,500,294.2 | -4.81% |
| 2025-09 | $35.47 | $25.00 | $10.47 | 202,976.2 | +20.04% |
| 2025-08 | $38.50 | $26.67 | $11.83 | 117,303.8 | -29.43% |
| 2025-07 | $66.50 | $38.49 | $28.01 | 560,788.0 | -9.25% |
| 2025-06 | $64.50 | $39.23 | $25.27 | 1,255,617.2 | -19.91% |
| 2025-05 | $96.50 | $50.50 | $46.00 | 1,398,806.5 | -26.03% |
| 2025-04 | $95.50 | $57.72 | $37.78 | 476,413.4 | +10.61% |
| 2025-03 | $222.0 | $57.00 | $165.0 | 1,363,906.6 | -60.36% |
| 2025-02 | $460.0 | $159.1 | $300.9 | 504,983.0 | -24.42% |
| 2025-01 | $232.5 | $200.0 | $32.50 | 5,342.5 | +8.79% |
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $370.0 | $190.0 | $180.0 | 18,134.5 | -27.94% |
| 2024-11 | $373.5 | $175.0 | $198.5 | 134,622.6 | -8.62% |
| 2024-10 | $544.5 | $235.5 | $309.0 | 190,089.3 | -12.83% |
| 2024-09 | $687.5 | $325.4 | $362.1 | 5,618.8 | -48.69% |
| 2024-08 | $887.5 | $687.5 | $200.0 | 2,733.8 | -20.29% |
| 2024-07 | $2,075.0 | $837.1 | $1,237.9 | 67,200.9 | -22.98% |
| 2024-06 | $1,437.5 | $1,027.5 | $410.0 | 4,846.1 | -7.10% |
| 2024-05 | $3,699.9 | $1,149.9 | $2,550.0 | 115,264.9 | -36.13% |
| 2024-04 | $2,175.0 | $837.5 | $1,337.5 | 65,008.3 | -6.79% |
| 2024-03 | $2,500.0 | $899.1 | $1,600.9 | 72,962.8 | +27.56% |
| 2024-02 | $2,637.5 | $1,512.5 | $1,125.0 | 26,538.2 | -21.12% |
| 2024-01 | $3,425.0 | $2,000.0 | $1,425.0 | 831.0 | -39.93% |
1.19%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):