Holen Sie sich die Stockscreener-App
2.08
3.28%
-0.08
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $2.15 | $2.04 | $0.1118 | 70,917.0 | -3.70% |
| 2026-01-27 | $2.25 | $2.11 | $0.14 | 156,954.0 | -4.00% |
| 2026-01-26 | $2.27 | $2.13 | $0.138 | 165,959.0 | +4.65% |
| 2026-01-23 | $2.21 | $2.10 | $0.11 | 151,472.0 | -0.92% |
| 2026-01-22 | $2.26 | $2.03 | $0.23 | 2,824,085.0 | +3.33% |
| 2026-01-21 | $2.19 | $2.09 | $0.0999 | 140,118.0 | -4.98% |
| 2026-01-20 | $2.29 | $2.20 | $0.09 | 196,575.0 | -1.34% |
| 2026-01-16 | $2.30 | $2.10 | $0.20 | 1,201,438.0 | +3.23% |
| 2026-01-15 | $2.25 | $2.09 | $0.16 | 111,518.0 | +3.83% |
| 2026-01-14 | $2.25 | $2.06 | $0.1887 | 124,849.0 | -8.73% |
| 2026-01-13 | $2.37 | $2.25 | $0.12 | 110,965.0 | -1.72% |
| 2026-01-12 | $2.35 | $2.26 | $0.0917 | 77,957.0 | -0.85% |
| 2026-01-09 | $2.45 | $2.28 | $0.1735 | 120,288.0 | +1.73% |
| 2026-01-08 | $2.36 | $2.23 | $0.13 | 96,384.0 | -4.55% |
| 2026-01-07 | $2.47 | $2.29 | $0.1793 | 100,169.0 | -1.22% |
| 2026-01-06 | $2.51 | $2.39 | $0.12 | 57,170.0 | -2.39% |
| 2026-01-05 | $2.63 | $2.41 | $0.2286 | 118,847.0 | +2.03% |
| 2026-01-02 | $2.50 | $2.24 | $0.2642 | 112,267.0 | +8.37% |
| 2025-12-31 | $2.32 | $2.22 | $0.10 | 73,803.0 | -1.30% |
| 2025-12-30 | $2.42 | $2.24 | $0.183 | 109,257.0 | -0.86% |
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biodexa Pharmaceuticals Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biodexa Pharmaceuticals Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.63 | $2.03 | $0.6038 | 5,937,932.0 | -8.37% |
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.94 | $2.24 | $6.70 | 56,335,958.0 | -49.23% |
| 2025-11 | $6.22 | $3.58 | $2.64 | 3,198,006.0 | -28.44% |
| 2025-10 | $11.88 | $5.70 | $6.18 | 7,501,471.0 | -4.81% |
| 2025-09 | $7.09 | $5.00 | $2.09 | 1,014,881.0 | +20.04% |
| 2025-08 | $7.70 | $5.33 | $2.37 | 586,519.0 | -29.43% |
| 2025-07 | $13.30 | $7.70 | $5.60 | 2,803,940.0 | -9.25% |
| 2025-06 | $12.90 | $7.85 | $5.05 | 6,278,086.0 | -19.91% |
| 2025-05 | $19.30 | $10.10 | $9.20 | 6,994,032.7 | -26.03% |
| 2025-04 | $19.10 | $11.54 | $7.56 | 2,382,066.8 | +10.61% |
| 2025-03 | $44.40 | $11.40 | $33.00 | 6,819,533.2 | -60.36% |
| 2025-02 | $92.00 | $31.81 | $60.19 | 2,524,915.0 | -24.42% |
| 2025-01 | $46.50 | $40.00 | $6.50 | 26,712.6 | +8.79% |
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $38.00 | $36.00 | 90,672.3 | -27.94% |
| 2024-11 | $74.70 | $35.00 | $39.70 | 673,113.1 | -8.62% |
| 2024-10 | $108.9 | $47.10 | $61.80 | 950,446.5 | -12.83% |
| 2024-09 | $137.5 | $65.07 | $72.43 | 28,093.9 | -48.69% |
| 2024-08 | $177.5 | $137.5 | $40.00 | 13,669.0 | -20.29% |
| 2024-07 | $415.0 | $167.4 | $247.6 | 336,004.5 | -22.98% |
| 2024-06 | $287.5 | $205.5 | $82.00 | 24,230.7 | -7.10% |
| 2024-05 | $740.0 | $230.0 | $510.0 | 576,324.7 | -36.13% |
| 2024-04 | $435.0 | $167.5 | $267.5 | 325,041.7 | -6.79% |
| 2024-03 | $500.0 | $179.8 | $320.2 | 364,813.8 | +27.56% |
| 2024-02 | $527.5 | $302.5 | $225.0 | 132,690.9 | -21.12% |
| 2024-01 | $685.0 | $400.0 | $285.0 | 4,155.0 | -39.93% |
0.04%
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):