Holen Sie sich die Stockscreener-App
1.28
1.54%
-0.02
Vorhandelsmarkt:
1.28
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $1.30 | $1.22 | $0.08 | 44,779.0 | -1.54% |
| 2025-05-15 | $1.32 | $1.24 | $0.08 | 32,586.0 | -0.76% |
| 2025-05-14 | $1.38 | $1.26 | $0.12 | 74,713.0 | +1.55% |
| 2025-05-13 | $1.30 | $1.24 | $0.06 | 75,254.0 | +4.88% |
| 2025-05-12 | $1.38 | $1.11 | $0.27 | 1,879,194.0 | -12.77% |
| 2025-05-09 | $1.42 | $1.36 | $0.06 | 34,930.0 | +0.00% |
| 2025-05-08 | $1.42 | $1.36 | $0.0639 | 30,999.0 | +2.17% |
| 2025-05-07 | $1.38 | $1.28 | $0.10 | 71,179.0 | +3.76% |
| 2025-05-06 | $1.43 | $1.33 | $0.10 | 34,658.0 | -5.67% |
| 2025-05-05 | $1.44 | $1.38 | $0.0629 | 43,924.0 | +0.71% |
| 2025-05-02 | $1.46 | $1.39 | $0.0664 | 29,152.0 | -0.71% |
| 2025-05-01 | $1.50 | $1.40 | $0.095 | 34,109.0 | -3.42% |
| 2025-04-30 | $1.48 | $1.44 | $0.0447 | 15,701.0 | -2.01% |
| 2025-04-29 | $1.51 | $1.42 | $0.09 | 50,932.0 | -1.32% |
| 2025-04-28 | $1.60 | $1.43 | $0.17 | 73,556.0 | -2.58% |
| 2025-04-25 | $1.65 | $1.52 | $0.13 | 148,481.0 | -0.64% |
| 2025-04-24 | $1.60 | $1.42 | $0.1757 | 119,071.0 | +9.86% |
| 2025-04-23 | $1.48 | $1.41 | $0.0747 | 130,717.0 | +1.43% |
| 2025-04-22 | $1.43 | $1.32 | $0.11 | 60,658.0 | +1.45% |
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biodexa Pharmaceuticals Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biodexa Pharmaceuticals Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.50 | $1.11 | $0.385 | 2,430,256.0 | -12.33% |
| 2025-04 | $1.91 | $1.15 | $0.7557 | 23,820,668.0 | +10.61% |
| 2025-03 | $4.44 | $1.14 | $3.30 | 68,195,332.0 | -60.36% |
| 2025-02 | $9.20 | $3.18 | $6.02 | 25,249,150.0 | -24.42% |
| 2025-01 | $4.65 | $4.00 | $0.65 | 267,126.0 | +8.79% |
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.40 | $3.80 | $3.60 | 906,723.0 | -27.94% |
| 2024-11 | $7.47 | $3.50 | $3.97 | 6,731,131.0 | -8.62% |
| 2024-10 | $10.89 | $4.71 | $6.18 | 9,504,464.5 | -12.83% |
| 2024-09 | $13.75 | $6.51 | $7.24 | 280,938.6 | -48.69% |
| 2024-08 | $17.75 | $13.75 | $4.00 | 136,690.5 | -20.29% |
| 2024-07 | $41.50 | $16.74 | $24.76 | 3,360,045.0 | -22.98% |
| 2024-06 | $28.75 | $20.55 | $8.20 | 242,307.4 | -7.10% |
| 2024-05 | $74.00 | $23.00 | $51.00 | 5,763,246.9 | -36.13% |
| 2024-04 | $43.50 | $16.75 | $26.75 | 3,250,416.8 | -6.79% |
| 2024-03 | $50.00 | $17.98 | $32.02 | 3,648,137.9 | +27.56% |
| 2024-02 | $52.75 | $30.25 | $22.50 | 1,326,908.8 | -21.12% |
| 2024-01 | $68.50 | $40.00 | $28.50 | 41,550.2 | -39.93% |
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.0 | $51.25 | $51.75 | 67,601.3 | -25.97% |
| 2023-11 | $220.2 | $56.50 | $163.8 | 1,526,973.5 | -4.23% |
| 2023-10 | $130.0 | $81.75 | $48.25 | 36,882.2 | -24.25% |
| 2023-09 | $199.7 | $120.8 | $79.00 | 239,717.9 | -37.55% |
| 2023-08 | $241.0 | $116.0 | $125.0 | 709,958.6 | +46.61% |
| 2023-07 | $243.5 | $1.63 | $241.9 | 1,088,481.6 | +7,845% |
| 2023-06 | $2.80 | $1.50 | $1.30 | 7,092,667.8 | -18.33% |
| 2023-05 | $6.50 | $2.00 | $4.50 | 2,127,852.1 | -62.86% |
| 2023-04 | $7.94 | $4.75 | $3.19 | 1,871,987.8 | +0.00% |
7.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):