Holen Sie sich die Stockscreener-App
0.848
6.21%
0.0496
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.86 | $0.7731 | $0.0869 | 104,835.0 | +6.21% |
| 2026-09-03 | $0.7988 | $0.7623 | $0.0365 | 89,717.0 | +1.72% |
| 2026-09-02 | $0.80 | $0.7553 | $0.0447 | 53,980.0 | +0.53% |
| 2026-09-01 | $0.81 | $0.7802 | $0.0299 | 80,140.0 | -3.81% |
| 2026-08-31 | $0.8576 | $0.78 | $0.0776 | 104,507.0 | -6.50% |
| 2026-08-28 | $0.88 | $0.8303 | $0.0497 | 104,328.0 | -3.54% |
| 2026-08-27 | $0.96 | $0.8609 | $0.0991 | 275,095.0 | -7.91% |
| 2026-08-26 | $1.08 | $0.93 | $0.15 | 1,053,771.0 | -17.18% |
| 2026-08-25 | $1.51 | $1.15 | $0.36 | 16,374,193.0 | -1.67% |
| 2026-08-24 | $1.35 | $1.18 | $0.17 | 38,190.0 | -5.51% |
| 2026-08-21 | $1.32 | $1.22 | $0.105 | 55,793.0 | +0.79% |
| 2026-08-20 | $1.35 | $1.17 | $0.1798 | 72,415.0 | +0.00% |
| 2026-08-19 | $1.53 | $1.25 | $0.2755 | 1,199,798.0 | -9.35% |
| 2026-08-18 | $1.52 | $1.34 | $0.1778 | 16,719.0 | -2.11% |
| 2026-08-17 | $1.61 | $1.40 | $0.21 | 32,710.0 | -6.58% |
| 2026-08-14 | $1.57 | $1.50 | $0.07 | 9,805.0 | -2.56% |
| 2026-08-13 | $1.57 | $1.45 | $0.12 | 42,547.0 | +4.00% |
| 2026-08-12 | $1.58 | $1.43 | $0.15 | 16,214.0 | -5.06% |
| 2026-08-11 | $1.60 | $1.51 | $0.09 | 23,868.0 | -1.25% |
| 2026-08-10 | $1.65 | $1.48 | $0.1695 | 24,101.0 | +3.90% |
| 2026-08-07 | $1.68 | $1.40 | $0.28 | 24,453.0 | +4.76% |
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biodexa Pharmaceuticals Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biodexa Pharmaceuticals Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.86 | $0.7553 | $0.1047 | 433,507.0 | +4.47% |
| 2026-08 | $1.69 | $0.78 | $0.91 | 20,528,044.0 | -38.51% |
| 2026-07 | $3.14 | $1.02 | $2.12 | 4,343,313.0 | -54.64% |
| 2026-06 | $3.75 | $2.45 | $1.30 | 4,606,915.0 | -16.14% |
| 2026-05 | $5.08 | $3.01 | $2.07 | 19,493,597.0 | +10.51% |
| 2026-04 | $6.75 | $2.86 | $3.89 | 26,391,702.4 | +1.63% |
| 2026-03 | $5.45 | $3.00 | $2.45 | 317,942.2 | -42.79% |
| 2026-02 | $8.70 | $5.20 | $3.50 | 1,425,154.4 | -38.98% |
| 2026-01 | $13.17 | $8.55 | $4.62 | 1,260,970.8 | -22.03% |
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.70 | $11.20 | $33.50 | 11,267,191.6 | -49.23% |
| 2025-11 | $31.10 | $17.90 | $13.20 | 639,601.2 | -28.44% |
| 2025-10 | $59.40 | $28.50 | $30.90 | 1,500,294.2 | -4.81% |
| 2025-09 | $35.47 | $25.00 | $10.47 | 202,976.2 | +20.04% |
| 2025-08 | $38.50 | $26.67 | $11.83 | 117,303.8 | -29.43% |
| 2025-07 | $66.50 | $38.49 | $28.01 | 560,788.0 | -9.25% |
| 2025-06 | $64.50 | $39.23 | $25.27 | 1,255,617.2 | -19.91% |
| 2025-05 | $96.50 | $50.50 | $46.00 | 1,398,806.5 | -26.03% |
| 2025-04 | $95.50 | $57.72 | $37.78 | 476,413.4 | +10.61% |
| 2025-03 | $222.0 | $57.00 | $165.0 | 1,363,906.6 | -60.36% |
| 2025-02 | $460.0 | $159.1 | $300.9 | 504,983.0 | -24.42% |
| 2025-01 | $232.5 | $200.0 | $32.50 | 5,342.5 | +8.79% |
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $370.0 | $190.0 | $180.0 | 18,134.5 | -27.94% |
| 2024-11 | $373.5 | $175.0 | $198.5 | 134,622.6 | -8.62% |
| 2024-10 | $544.5 | $235.5 | $309.0 | 190,089.3 | -12.83% |
| 2024-09 | $687.5 | $325.4 | $362.1 | 5,618.8 | -48.69% |
| 2024-08 | $887.5 | $687.5 | $200.0 | 2,733.8 | -20.29% |
| 2024-07 | $2,075.0 | $837.1 | $1,237.9 | 67,200.9 | -22.98% |
| 2024-06 | $1,437.5 | $1,027.5 | $410.0 | 4,846.1 | -7.10% |
| 2024-05 | $3,699.9 | $1,149.9 | $2,550.0 | 115,264.9 | -36.13% |
| 2024-04 | $2,175.0 | $837.5 | $1,337.5 | 65,008.3 | -6.79% |
| 2024-03 | $2,500.0 | $899.1 | $1,600.9 | 72,962.8 | +27.56% |
| 2024-02 | $2,637.5 | $1,512.5 | $1,125.0 | 26,538.2 | -21.12% |
| 2024-01 | $3,425.0 | $2,000.0 | $1,425.0 | 831.0 | -39.93% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):