Holen Sie sich die Stockscreener-App
1.69
14.97%
0.22
Handel nachbörslich:
1.60
-0.09
-5.33%
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.91 | $1.54 | $0.37 | 15,925,818.0 | +14.97% |
| 2025-04-03 | $1.49 | $1.33 | $0.1599 | 161,876.0 | -4.55% |
| 2025-04-02 | $1.68 | $1.15 | $0.5257 | 909,091.0 | +28.33% |
| 2025-04-01 | $1.32 | $1.19 | $0.13 | 77,290.0 | -9.09% |
| 2025-03-31 | $1.32 | $1.14 | $0.18 | 134,587.0 | +7.32% |
| 2025-03-28 | $1.33 | $1.23 | $0.10 | 79,325.0 | -4.65% |
| 2025-03-27 | $1.47 | $1.28 | $0.19 | 160,625.0 | -13.42% |
| 2025-03-26 | $1.64 | $1.45 | $0.193 | 150,119.0 | -6.29% |
| 2025-03-25 | $1.75 | $1.56 | $0.1897 | 217,365.0 | -9.14% |
| 2025-03-24 | $1.84 | $1.64 | $0.20 | 192,089.0 | -1.13% |
| 2025-03-21 | $1.94 | $1.71 | $0.23 | 323,622.0 | -11.50% |
| 2025-03-20 | $2.20 | $1.87 | $0.33 | 853,974.0 | -14.53% |
| 2025-03-19 | $2.65 | $2.15 | $0.50 | 38,121,178.0 | +16.13% |
| 2025-03-18 | $2.11 | $2.00 | $0.11 | 61,364.0 | -4.95% |
| 2025-03-17 | $2.15 | $1.85 | $0.30 | 97,071.0 | +11.58% |
| 2025-03-14 | $2.05 | $1.90 | $0.15 | 97,493.0 | -4.52% |
| 2025-03-13 | $2.19 | $1.84 | $0.3502 | 154,776.0 | +1.53% |
| 2025-03-12 | $2.32 | $1.90 | $0.42 | 233,201.0 | -12.89% |
| 2025-03-11 | $2.49 | $1.96 | $0.5291 | 729,875.0 | -21.05% |
| 2025-03-10 | $4.44 | $2.63 | $1.81 | 26,240,388.0 | -6.56% |
| 2025-03-07 | $3.11 | $2.90 | $0.21 | 25,114.0 | -1.93% |
| 2025-03-06 | $3.12 | $2.83 | $0.29 | 212,902.0 | +4.01% |
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biodexa Pharmaceuticals Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biodexa Pharmaceuticals Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.91 | $1.15 | $0.7557 | 32,999,893.0 | +28.03% |
| 2025-03 | $4.44 | $1.14 | $3.30 | 68,195,332.0 | -60.36% |
| 2025-02 | $9.20 | $3.18 | $6.02 | 25,249,150.0 | -24.42% |
| 2025-01 | $4.65 | $4.00 | $0.65 | 267,126.0 | +8.79% |
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.40 | $3.80 | $3.60 | 906,723.0 | -27.94% |
| 2024-11 | $7.47 | $3.50 | $3.97 | 6,731,131.0 | -8.62% |
| 2024-10 | $10.89 | $4.71 | $6.18 | 9,504,464.5 | -12.83% |
| 2024-09 | $13.75 | $6.51 | $7.24 | 280,938.6 | -48.69% |
| 2024-08 | $17.75 | $13.75 | $4.00 | 136,690.5 | -20.29% |
| 2024-07 | $41.50 | $16.74 | $24.76 | 3,360,045.0 | -22.98% |
| 2024-06 | $28.75 | $20.55 | $8.20 | 242,307.4 | -7.10% |
| 2024-05 | $74.00 | $23.00 | $51.00 | 5,763,246.9 | -36.13% |
| 2024-04 | $43.50 | $16.75 | $26.75 | 3,250,416.8 | -6.79% |
| 2024-03 | $50.00 | $17.98 | $32.02 | 3,648,137.9 | +27.56% |
| 2024-02 | $52.75 | $30.25 | $22.50 | 1,326,908.8 | -21.12% |
| 2024-01 | $68.50 | $40.00 | $28.50 | 41,550.2 | -39.93% |
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.0 | $51.25 | $51.75 | 67,601.3 | -25.97% |
| 2023-11 | $220.2 | $56.50 | $163.8 | 1,526,973.5 | -4.23% |
| 2023-10 | $130.0 | $81.75 | $48.25 | 36,882.2 | -24.25% |
| 2023-09 | $199.7 | $120.8 | $79.00 | 239,717.9 | -37.55% |
| 2023-08 | $241.0 | $116.0 | $125.0 | 709,958.6 | +46.61% |
| 2023-07 | $243.5 | $1.63 | $241.9 | 1,088,481.6 | +7,845% |
| 2023-06 | $2.80 | $1.50 | $1.30 | 7,092,667.8 | -18.33% |
| 2023-05 | $6.50 | $2.00 | $4.50 | 2,127,852.1 | -62.86% |
| 2023-04 | $7.94 | $4.75 | $3.19 | 1,871,987.8 | +0.00% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):