Holen Sie sich die Stockscreener-App
4.64
3.11%
0.14
Banco Do Brasil S.A. ADR-Aktien (BDORY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $4.69 | $4.56 | $0.13 | 195,239.0 | +3.11% |
| 2026-03-31 | $4.51 | $4.34 | $0.17 | 989,946.0 | +5.63% |
| 2026-03-30 | $4.41 | $4.26 | $0.15 | 369,777.0 | -4.05% |
| 2026-03-27 | $4.45 | $4.33 | $0.115 | 323,574.0 | -0.67% |
| 2026-03-26 | $4.62 | $4.40 | $0.22 | 455,920.0 | -4.08% |
| 2026-03-25 | $4.71 | $4.53 | $0.18 | 263,990.0 | +1.97% |
| 2026-03-24 | $4.59 | $4.49 | $0.10 | 470,559.0 | -2.56% |
| 2026-03-23 | $4.72 | $4.58 | $0.1395 | 301,663.0 | +6.11% |
| 2026-03-20 | $4.49 | $4.37 | $0.12 | 944,677.0 | -3.49% |
| 2026-03-19 | $4.59 | $4.36 | $0.23 | 274,947.0 | +3.15% |
| 2026-03-18 | $4.65 | $4.42 | $0.23 | 1,097,487.0 | -3.27% |
| 2026-03-17 | $4.71 | $4.58 | $0.13 | 92,998.0 | -1.71% |
| 2026-03-16 | $4.70 | $4.53 | $0.17 | 168,816.0 | +3.55% |
| 2026-03-13 | $4.77 | $4.50 | $0.27 | 279,026.0 | -3.01% |
| 2026-03-12 | $4.82 | $4.65 | $0.17 | 444,296.0 | -6.44% |
| 2026-03-11 | $4.98 | $4.88 | $0.10 | 106,142.0 | +1.43% |
| 2026-03-10 | $5.01 | $4.82 | $0.1865 | 301,303.0 | +1.45% |
| 2026-03-09 | $4.91 | $4.69 | $0.22 | 746,727.0 | +1.26% |
| 2026-03-06 | $4.81 | $4.65 | $0.16 | 145,367.0 | -0.63% |
| 2026-03-05 | $4.89 | $4.77 | $0.1225 | 241,125.0 | -3.03% |
Banco Do Brasil S.A. ADR-Aktien (BDORY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Do Brasil S.A. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDORY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Do Brasil S.A. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banco Do Brasil S.A. ADR-Aktien (BDORY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.05 | $4.26 | $0.79 | 8,530,874.0 | -13.75% |
| 2026-02 | $5.47 | $4.56 | $0.91 | 13,246,300.0 | +14.96% |
| 2026-01 | $5.05 | $3.86 | $1.19 | 10,194,074.0 | +18.03% |
Banco Do Brasil S.A. ADR-Aktien (BDORY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.40 | $3.83 | $0.57 | 7,340,249.0 | -6.54% |
| 2025-11 | $4.58 | $4.01 | $0.57 | 16,556,865.0 | +4.65% |
| 2025-10 | $4.21 | $3.73 | $0.486 | 15,194,986.0 | -3.54% |
| 2025-09 | $4.32 | $3.65 | $0.67 | 18,499,754.0 | +7.89% |
| 2025-08 | $5.48 | $3.35 | $2.13 | 27,988,638.0 | +10.70% |
| 2025-07 | $4.27 | $3.50 | $0.77 | 19,125,992.0 | -14.04% |
| 2025-06 | $4.55 | $3.85 | $0.70 | 21,815,741.0 | -0.48% |
| 2025-05 | $5.51 | $4.14 | $1.37 | 14,482,704.0 | -18.15% |
| 2025-04 | $5.15 | $4.50 | $0.65 | 5,711,842.0 | -0.98% |
| 2025-03 | $5.12 | $4.40 | $0.72 | 3,534,786.0 | +7.90% |
| 2025-02 | $5.28 | $4.62 | $0.6603 | 22,079,457.0 | -2.77% |
| 2025-01 | $4.89 | $3.81 | $1.08 | 10,962,990.0 | +27.75% |
Banco Do Brasil S.A. ADR-Aktien (BDORY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $3.80 | $0.69 | 10,864,039.0 | -3.39% |
| 2024-11 | $4.72 | $4.00 | $0.72 | 11,787,919.0 | -10.61% |
| 2024-10 | $5.02 | $4.50 | $0.5216 | 8,617,383.0 | -7.60% |
| 2024-09 | $5.45 | $4.89 | $0.56 | 5,930,567.0 | -0.60% |
| 2024-08 | $5.46 | $4.45 | $1.01 | 6,290,153.0 | +6.12% |
| 2024-07 | $5.05 | $4.61 | $0.44 | 4,505,078.0 | -1.25% |
| 2024-06 | $5.40 | $4.70 | $0.70 | 5,489,442.0 | -8.05% |
| 2024-05 | $5.59 | $5.10 | $0.493 | 6,555,668.0 | -0.19% |
| 2024-04 | $5.82 | $5.00 | $0.8103 | 3,801,066.0 | -7.02% |
| 2024-03 | $5.97 | $5.45 | $0.525 | 4,982,478.0 | -3.10% |
| 2024-02 | $6.22 | $5.55 | $0.675 | 3,637,062.0 | +2.20% |
| 2024-01 | $5.80 | $5.50 | $0.305 | 3,971,226.0 | -50.28% |
6.15%
0.00%
Kapitalisierung:
|
Volumen (24h):