Holen Sie sich die Stockscreener-App
40.35
10.13%
-4.55
Flanigan's Enterprises, Inc.-Aktien (BDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-13 | $44.10 | $40.17 | $3.93 | 13,356.0 | -10.13% |
| 2026-07-10 | $45.27 | $41.78 | $3.49 | 35,863.0 | +7.93% |
| 2026-07-09 | $45.61 | $40.38 | $5.23 | 119,398.0 | -10.79% |
| 2026-07-08 | $46.63 | $43.76 | $2.87 | 10,213.0 | +8.39% |
| 2026-07-07 | $46.29 | $43.02 | $3.27 | 19,666.0 | -6.07% |
| 2026-07-06 | $45.80 | $43.70 | $2.10 | 7,412.0 | +4.81% |
| 2026-07-02 | $46.80 | $43.70 | $3.10 | 11,197.0 | -0.75% |
| 2026-07-01 | $44.89 | $43.56 | $1.33 | 8,220.0 | -1.81% |
| 2026-06-30 | $45.85 | $44.28 | $1.57 | 11,725.0 | -4.53% |
| 2026-06-29 | $46.97 | $42.77 | $4.20 | 35,002.0 | +6.75% |
| 2026-06-26 | $44.84 | $44.00 | $0.84 | 2,987.0 | -1.12% |
| 2026-06-25 | $44.50 | $41.76 | $2.74 | 9,611.0 | +1.14% |
| 2026-06-24 | $47.99 | $44.00 | $3.99 | 174,213.0 | -1.85% |
| 2026-06-23 | $44.83 | $44.83 | $0.00 | 403.0 | +4.23% |
| 2026-06-22 | $43.99 | $42.95 | $1.04 | 1,955.0 | -2.23% |
| 2026-06-18 | $44.80 | $40.61 | $4.19 | 7,286.0 | +3.97% |
| 2026-06-17 | $42.31 | $40.62 | $1.69 | 3,052.0 | +1.95% |
| 2026-06-16 | $41.99 | $37.25 | $4.74 | 11,335.0 | +8.36% |
Flanigan's Enterprises, Inc.-Aktien (BDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flanigan's Enterprises, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flanigan's Enterprises, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flanigan's Enterprises, Inc.-Aktien (BDL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $46.80 | $40.17 | $6.63 | 238,681.0 | -10.01% |
| 2026-06 | $47.99 | $30.25 | $17.74 | 298,208.0 | +31.88% |
| 2026-05 | $34.50 | $29.01 | $5.49 | 31,240.0 | +5.89% |
| 2026-04 | $34.12 | $29.00 | $5.12 | 26,925.0 | +3.58% |
| 2026-03 | $35.00 | $31.00 | $4.00 | 17,049.0 | -8.01% |
| 2026-02 | $33.95 | $31.34 | $2.61 | 10,994.0 | +5.97% |
| 2026-01 | $33.62 | $29.14 | $4.48 | 27,491.0 | +7.43% |
Flanigan's Enterprises, Inc.-Aktien (BDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.70 | $27.55 | $5.15 | 36,070.0 | -7.50% |
| 2025-11 | $32.99 | $29.58 | $3.41 | 12,165.0 | +1.10% |
| 2025-10 | $33.70 | $29.00 | $4.70 | 46,543.0 | -0.72% |
| 2025-09 | $32.45 | $26.33 | $6.12 | 31,411.0 | +9.78% |
| 2025-08 | $33.41 | $28.45 | $4.96 | 20,524.0 | -9.25% |
| 2025-07 | $34.70 | $29.00 | $5.70 | 18,772.0 | -7.83% |
| 2025-06 | $35.98 | $28.09 | $7.89 | 65,096.0 | +26.89% |
| 2025-05 | $28.50 | $22.61 | $5.89 | 73,597.0 | +11.68% |
| 2025-04 | $25.50 | $23.22 | $2.28 | 28,134.0 | -0.85% |
| 2025-03 | $25.50 | $24.30 | $1.20 | 40,467.0 | -2.29% |
| 2025-02 | $25.40 | $24.25 | $1.15 | 18,066.0 | +1.69% |
| 2025-01 | $25.50 | $24.15 | $1.35 | 66,554.0 | -1.50% |
Flanigan's Enterprises, Inc.-Aktien (BDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.50 | $23.94 | $1.56 | 47,311.0 | +2.99% |
| 2024-11 | $25.73 | $24.32 | $1.41 | 39,053.0 | -1.36% |
| 2024-10 | $27.00 | $25.09 | $1.91 | 34,422.0 | -8.76% |
| 2024-09 | $28.84 | $24.90 | $3.94 | 16,729.0 | +7.42% |
| 2024-08 | $29.25 | $24.65 | $4.60 | 58,536.0 | -3.58% |
| 2024-07 | $27.96 | $26.02 | $1.94 | 44,469.0 | -1.23% |
| 2024-06 | $28.77 | $25.40 | $3.37 | 63,801.0 | -2.36% |
| 2024-05 | $29.72 | $26.50 | $3.22 | 31,221.0 | +1.96% |
| 2024-04 | $28.50 | $24.86 | $3.64 | 25,207.0 | +5.57% |
| 2024-03 | $27.87 | $24.43 | $3.44 | 83,444.0 | +0.97% |
| 2024-02 | $27.14 | $24.70 | $2.44 | 28,949.0 | -3.91% |
| 2024-01 | $29.38 | $25.55 | $3.83 | 33,017.0 | +2.49% |
1.63%
3.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):