Holen Sie sich die Stockscreener-App
9.89
0.20%
-0.02
Handel nachbörslich:
9.87
-0.02
-0.20%
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $9.91 | $9.85 | $0.065 | 362,397.0 | -0.20% |
| 2026-09-03 | $9.93 | $9.88 | $0.0499 | 213,468.0 | +0.30% |
| 2026-09-02 | $9.91 | $9.86 | $0.05 | 241,208.0 | +0.20% |
| 2026-09-01 | $9.92 | $9.85 | $0.07 | 313,523.0 | -0.50% |
| 2026-08-31 | $9.91 | $9.86 | $0.05 | 587,686.0 | +0.41% |
| 2026-08-28 | $9.88 | $9.80 | $0.075 | 409,594.0 | +0.82% |
| 2026-08-27 | $9.83 | $9.73 | $0.101 | 324,685.0 | -0.20% |
| 2026-08-26 | $9.85 | $9.78 | $0.065 | 301,082.0 | +0.10% |
| 2026-08-25 | $9.82 | $9.76 | $0.06 | 314,687.0 | +0.72% |
| 2026-08-24 | $9.82 | $9.71 | $0.115 | 460,051.0 | -0.61% |
| 2026-08-21 | $9.82 | $9.74 | $0.079 | 453,276.0 | +0.41% |
| 2026-08-20 | $9.81 | $9.75 | $0.06 | 300,013.0 | -0.31% |
| 2026-08-19 | $9.84 | $9.78 | $0.06 | 308,793.0 | -0.31% |
| 2026-08-18 | $9.85 | $9.80 | $0.05 | 300,132.0 | -0.41% |
| 2026-08-17 | $9.94 | $9.82 | $0.1213 | 493,096.0 | -0.10% |
| 2026-08-14 | $9.92 | $9.86 | $0.06 | 347,554.0 | -0.50% |
| 2026-08-13 | $9.95 | $9.88 | $0.07 | 466,233.0 | +0.20% |
| 2026-08-12 | $9.94 | $9.86 | $0.0768 | 419,578.0 | -0.30% |
| 2026-08-11 | $9.92 | $9.86 | $0.0575 | 358,532.0 | +0.40% |
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Equity Dividend Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Equity Dividend Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.93 | $9.85 | $0.08 | 1,492,993.0 | -0.20% |
| 2026-08 | $9.95 | $9.71 | $0.245 | 8,718,801.0 | +1.62% |
| 2026-07 | $9.79 | $9.53 | $0.2652 | 9,965,759.0 | +1.90% |
| 2026-06 | $9.58 | $9.07 | $0.505 | 12,834,404.0 | +3.35% |
| 2026-05 | $9.37 | $8.90 | $0.4648 | 9,870,754.0 | +0.11% |
| 2026-04 | $9.29 | $8.62 | $0.675 | 10,174,853.0 | +7.31% |
| 2026-03 | $9.68 | $8.42 | $1.26 | 10,655,189.0 | -10.86% |
| 2026-02 | $9.76 | $9.38 | $0.38 | 7,068,877.0 | +0.62% |
| 2026-01 | $9.62 | $9.33 | $0.29 | 8,894,341.0 | +1.37% |
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.40 | $9.07 | $0.33 | 9,146,641.0 | +2.17% |
| 2025-11 | $9.20 | $8.68 | $0.52 | 8,029,595.0 | +0.99% |
| 2025-10 | $9.24 | $8.90 | $0.335 | 9,771,407.0 | +0.00% |
| 2025-09 | $9.11 | $8.93 | $0.18 | 7,602,655.0 | +0.66% |
| 2025-08 | $9.09 | $8.64 | $0.45 | 7,805,214.0 | +2.49% |
| 2025-07 | $8.99 | $8.71 | $0.285 | 9,070,507.0 | -0.67% |
| 2025-06 | $8.89 | $8.51 | $0.38 | 7,135,991.0 | +3.86% |
| 2025-05 | $8.72 | $8.21 | $0.51 | 8,146,574.0 | +3.76% |
| 2025-04 | $8.67 | $7.16 | $1.51 | 12,029,764.0 | -4.07% |
| 2025-03 | $8.98 | $8.50 | $0.48 | 8,591,593.0 | -3.80% |
| 2025-02 | $8.99 | $8.68 | $0.3099 | 7,641,393.0 | +1.71% |
| 2025-01 | $8.88 | $8.25 | $0.63 | 10,639,698.0 | +6.16% |
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $8.06 | $0.9237 | 10,416,548.0 | -7.56% |
| 2024-11 | $9.07 | $8.65 | $0.4181 | 9,457,101.0 | +3.10% |
| 2024-10 | $8.84 | $8.49 | $0.35 | 9,683,157.0 | +0.81% |
| 2024-09 | $8.67 | $8.30 | $0.37 | 9,884,442.0 | +0.23% |
| 2024-08 | $8.66 | $7.95 | $0.71 | 11,544,164.0 | +1.29% |
| 2024-07 | $8.54 | $8.08 | $0.46 | 11,558,163.0 | +4.28% |
| 2024-06 | $8.32 | $7.94 | $0.38 | 8,311,263.0 | -0.97% |
| 2024-05 | $8.32 | $8.01 | $0.315 | 8,183,920.0 | +2.87% |
| 2024-04 | $8.28 | $7.80 | $0.48 | 9,203,994.0 | -2.79% |
| 2024-03 | $8.31 | $7.97 | $0.34 | 11,334,452.0 | +2.87% |
| 2024-02 | $8.05 | $7.83 | $0.22 | 10,197,923.0 | +2.17% |
| 2024-01 | $7.95 | $7.65 | $0.30 | 12,577,344.0 | +2.08% |
0.28%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):