Holen Sie sich die Stockscreener-App
8.52
0.58%
-0.05
Handel nachbörslich:
8.53
0.010
+0.12%
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $8.59 | $8.51 | $0.08 | 490,026.0 | -0.58% |
| 2025-06-04 | $8.62 | $8.57 | $0.05 | 344,604.0 | -0.46% |
| 2025-06-03 | $8.65 | $8.54 | $0.1098 | 374,214.0 | +0.12% |
| 2025-06-02 | $8.60 | $8.53 | $0.075 | 554,318.0 | +0.47% |
| 2025-05-30 | $8.59 | $8.51 | $0.08 | 468,456.0 | -0.35% |
| 2025-05-29 | $8.59 | $8.48 | $0.11 | 426,476.0 | +1.42% |
| 2025-05-28 | $8.58 | $8.46 | $0.113 | 316,642.0 | -0.82% |
| 2025-05-27 | $8.56 | $8.50 | $0.06 | 280,329.0 | +1.55% |
| 2025-05-23 | $8.45 | $8.38 | $0.07 | 300,000.0 | -0.59% |
| 2025-05-22 | $8.59 | $8.42 | $0.17 | 362,591.0 | -0.35% |
| 2025-05-21 | $8.59 | $8.46 | $0.1297 | 425,058.0 | -1.62% |
| 2025-05-20 | $8.63 | $8.56 | $0.0697 | 352,437.0 | +0.58% |
| 2025-05-19 | $8.58 | $8.49 | $0.0889 | 298,790.0 | +0.12% |
| 2025-05-16 | $8.60 | $8.51 | $0.0899 | 330,453.0 | +0.71% |
| 2025-05-15 | $8.57 | $8.48 | $0.09 | 307,952.0 | -1.16% |
| 2025-05-14 | $8.72 | $8.61 | $0.115 | 329,820.0 | -0.81% |
| 2025-05-13 | $8.68 | $8.62 | $0.0599 | 446,975.0 | +0.93% |
| 2025-05-12 | $8.68 | $8.56 | $0.12 | 426,341.0 | +1.06% |
| 2025-05-09 | $8.52 | $8.42 | $0.0949 | 315,608.0 | +0.95% |
| 2025-05-08 | $8.54 | $8.40 | $0.14 | 483,811.0 | +0.72% |
| 2025-05-07 | $8.44 | $8.36 | $0.075 | 372,904.0 | +0.12% |
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Equity Dividend Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Equity Dividend Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $8.65 | $8.51 | $0.1398 | 2,253,188.0 | -0.47% |
| 2025-05 | $8.72 | $8.21 | $0.51 | 8,146,574.0 | +3.76% |
| 2025-04 | $8.67 | $7.16 | $1.51 | 12,029,764.0 | -4.07% |
| 2025-03 | $8.98 | $8.50 | $0.48 | 8,591,593.0 | -3.80% |
| 2025-02 | $8.99 | $8.68 | $0.3099 | 7,641,393.0 | +1.71% |
| 2025-01 | $8.88 | $8.25 | $0.63 | 10,639,698.0 | +6.16% |
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $8.06 | $0.9237 | 10,416,548.0 | -7.56% |
| 2024-11 | $9.07 | $8.65 | $0.4181 | 9,457,101.0 | +3.10% |
| 2024-10 | $8.84 | $8.49 | $0.35 | 9,683,157.0 | +0.81% |
| 2024-09 | $8.67 | $8.30 | $0.37 | 9,884,442.0 | +0.23% |
| 2024-08 | $8.66 | $7.95 | $0.71 | 11,544,164.0 | +1.29% |
| 2024-07 | $8.54 | $8.08 | $0.46 | 11,558,163.0 | +4.28% |
| 2024-06 | $8.32 | $7.94 | $0.38 | 8,311,263.0 | -0.97% |
| 2024-05 | $8.32 | $8.01 | $0.315 | 8,183,920.0 | +2.87% |
| 2024-04 | $8.28 | $7.80 | $0.48 | 9,203,994.0 | -2.79% |
| 2024-03 | $8.31 | $7.97 | $0.34 | 11,334,452.0 | +2.87% |
| 2024-02 | $8.05 | $7.83 | $0.22 | 10,197,923.0 | +2.17% |
| 2024-01 | $7.95 | $7.65 | $0.30 | 12,577,344.0 | +2.08% |
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.94 | $7.60 | $0.34 | 15,047,108.0 | -1.41% |
| 2023-11 | $7.83 | $7.14 | $0.69 | 11,148,473.0 | +9.24% |
| 2023-10 | $7.61 | $6.91 | $0.705 | 12,303,002.0 | -6.18% |
| 2023-09 | $7.84 | $7.45 | $0.39 | 14,334,020.0 | -2.44% |
| 2023-08 | $8.39 | $7.77 | $0.62 | 12,189,031.0 | -6.81% |
| 2023-07 | $8.43 | $8.21 | $0.2199 | 8,566,375.0 | +0.36% |
| 2023-06 | $8.35 | $8.03 | $0.32 | 8,933,317.0 | +3.22% |
| 2023-05 | $8.57 | $7.98 | $0.59 | 8,922,692.0 | -5.28% |
| 2023-04 | $8.66 | $8.32 | $0.34 | 6,445,254.0 | -0.70% |
| 2023-03 | $9.15 | $8.18 | $0.97 | 9,672,218.0 | -5.08% |
| 2023-02 | $9.42 | $8.91 | $0.51 | 6,009,287.0 | -2.69% |
| 2023-01 | $9.45 | $8.86 | $0.595 | 9,378,279.0 | +3.22% |
0.00%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):