Holen Sie sich die Stockscreener-App
8.85
0.28%
-0.03
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $8.91 | $8.85 | $0.0627 | 45,977.0 | -0.23% |
| 2025-07-23 | $8.88 | $8.85 | $0.03 | 79,004.0 | +0.91% |
| 2025-07-22 | $8.80 | $8.75 | $0.05 | 231,132.0 | +0.34% |
| 2025-07-21 | $8.79 | $8.73 | $0.06 | 425,180.0 | +0.57% |
| 2025-07-18 | $8.86 | $8.71 | $0.155 | 1,207,217.0 | -1.58% |
| 2025-07-17 | $8.86 | $8.79 | $0.07 | 336,159.0 | +0.45% |
| 2025-07-16 | $8.84 | $8.74 | $0.10 | 439,832.0 | +0.11% |
| 2025-07-15 | $8.86 | $8.77 | $0.09 | 329,600.0 | -1.12% |
| 2025-07-14 | $8.94 | $8.87 | $0.07 | 401,114.0 | +0.11% |
| 2025-07-11 | $8.95 | $8.88 | $0.07 | 222,642.0 | -0.67% |
| 2025-07-10 | $8.96 | $8.90 | $0.06 | 320,665.0 | +0.34% |
| 2025-07-09 | $8.97 | $8.88 | $0.09 | 442,593.0 | +0.56% |
| 2025-07-08 | $8.93 | $8.84 | $0.09 | 326,818.0 | +0.00% |
| 2025-07-07 | $8.96 | $8.85 | $0.1117 | 376,221.0 | -1.22% |
| 2025-07-03 | $8.99 | $8.90 | $0.09 | 244,291.0 | +0.56% |
| 2025-07-02 | $8.99 | $8.89 | $0.10 | 499,253.0 | +0.22% |
| 2025-07-01 | $8.94 | $8.84 | $0.10 | 550,537.0 | +0.34% |
| 2025-06-30 | $8.89 | $8.82 | $0.065 | 590,486.0 | +0.79% |
| 2025-06-27 | $8.83 | $8.73 | $0.104 | 426,585.0 | +1.03% |
| 2025-06-26 | $8.75 | $8.69 | $0.06 | 272,907.0 | +0.23% |
| 2025-06-25 | $8.71 | $8.66 | $0.05 | 398,560.0 | +0.46% |
| 2025-06-24 | $8.68 | $8.57 | $0.11 | 403,953.0 | +1.17% |
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Equity Dividend Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Equity Dividend Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.99 | $8.71 | $0.285 | 6,478,235.0 | -0.34% |
| 2025-06 | $8.89 | $8.51 | $0.38 | 7,135,991.0 | +3.86% |
| 2025-05 | $8.72 | $8.21 | $0.51 | 8,146,574.0 | +3.76% |
| 2025-04 | $8.67 | $7.16 | $1.51 | 12,029,764.0 | -4.07% |
| 2025-03 | $8.98 | $8.50 | $0.48 | 8,591,593.0 | -3.80% |
| 2025-02 | $8.99 | $8.68 | $0.3099 | 7,641,393.0 | +1.71% |
| 2025-01 | $8.88 | $8.25 | $0.63 | 10,639,698.0 | +6.16% |
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $8.06 | $0.9237 | 10,416,548.0 | -7.56% |
| 2024-11 | $9.07 | $8.65 | $0.4181 | 9,457,101.0 | +3.10% |
| 2024-10 | $8.84 | $8.49 | $0.35 | 9,683,157.0 | +0.81% |
| 2024-09 | $8.67 | $8.30 | $0.37 | 9,884,442.0 | +0.23% |
| 2024-08 | $8.66 | $7.95 | $0.71 | 11,544,164.0 | +1.29% |
| 2024-07 | $8.54 | $8.08 | $0.46 | 11,558,163.0 | +4.28% |
| 2024-06 | $8.32 | $7.94 | $0.38 | 8,311,263.0 | -0.97% |
| 2024-05 | $8.32 | $8.01 | $0.315 | 8,183,920.0 | +2.87% |
| 2024-04 | $8.28 | $7.80 | $0.48 | 9,203,994.0 | -2.79% |
| 2024-03 | $8.31 | $7.97 | $0.34 | 11,334,452.0 | +2.87% |
| 2024-02 | $8.05 | $7.83 | $0.22 | 10,197,923.0 | +2.17% |
| 2024-01 | $7.95 | $7.65 | $0.30 | 12,577,344.0 | +2.08% |
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.94 | $7.60 | $0.34 | 15,047,108.0 | -1.41% |
| 2023-11 | $7.83 | $7.14 | $0.69 | 11,148,473.0 | +9.24% |
| 2023-10 | $7.61 | $6.91 | $0.705 | 12,303,002.0 | -6.18% |
| 2023-09 | $7.84 | $7.45 | $0.39 | 14,334,020.0 | -2.44% |
| 2023-08 | $8.39 | $7.77 | $0.62 | 12,189,031.0 | -6.81% |
| 2023-07 | $8.43 | $8.21 | $0.2199 | 8,566,375.0 | +0.36% |
| 2023-06 | $8.35 | $8.03 | $0.32 | 8,933,317.0 | +3.22% |
| 2023-05 | $8.57 | $7.98 | $0.59 | 8,922,692.0 | -5.28% |
| 2023-04 | $8.66 | $8.32 | $0.34 | 6,445,254.0 | -0.70% |
| 2023-03 | $9.15 | $8.18 | $0.97 | 9,672,218.0 | -5.08% |
| 2023-02 | $9.42 | $8.91 | $0.51 | 6,009,287.0 | -2.69% |
| 2023-01 | $9.45 | $8.86 | $0.595 | 9,378,279.0 | +3.22% |
0.01%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):