8.80
price up icon0.34%   0.03
pre-market  Vorhandelsmarkt:  8.80  
loading

Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $8.80 $8.75 $0.05 231,132.0 +0.34%
2025-07-21 $8.79 $8.73 $0.06 425,180.0 +0.57%
2025-07-18 $8.86 $8.71 $0.155 1,207,217.0 -1.58%
2025-07-17 $8.86 $8.79 $0.07 336,159.0 +0.45%
2025-07-16 $8.84 $8.74 $0.10 439,832.0 +0.11%
2025-07-15 $8.86 $8.77 $0.09 329,600.0 -1.12%
2025-07-14 $8.94 $8.87 $0.07 401,114.0 +0.11%
2025-07-11 $8.95 $8.88 $0.07 222,642.0 -0.67%
2025-07-10 $8.96 $8.90 $0.06 320,665.0 +0.34%
2025-07-09 $8.97 $8.88 $0.09 442,593.0 +0.56%
2025-07-08 $8.93 $8.84 $0.09 326,818.0 +0.00%
2025-07-07 $8.96 $8.85 $0.1117 376,221.0 -1.22%
2025-07-03 $8.99 $8.90 $0.09 244,291.0 +0.56%
2025-07-02 $8.99 $8.89 $0.10 499,253.0 +0.22%
2025-07-01 $8.94 $8.84 $0.10 550,537.0 +0.34%
2025-06-30 $8.89 $8.82 $0.065 590,486.0 +0.79%
2025-06-27 $8.83 $8.73 $0.104 426,585.0 +1.03%
2025-06-26 $8.75 $8.69 $0.06 272,907.0 +0.23%
2025-06-25 $8.71 $8.66 $0.05 398,560.0 +0.46%
2025-06-24 $8.68 $8.57 $0.11 403,953.0 +1.17%

Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Equity Dividend Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Equity Dividend Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.99 $8.71 $0.285 6,584,386.0 -1.01%
2025-06 $8.89 $8.51 $0.38 7,135,991.0 +3.86%
2025-05 $8.72 $8.21 $0.51 8,146,574.0 +3.76%
2025-04 $8.67 $7.16 $1.51 12,029,764.0 -4.07%
2025-03 $8.98 $8.50 $0.48 8,591,593.0 -3.80%
2025-02 $8.99 $8.68 $0.3099 7,641,393.0 +1.71%
2025-01 $8.88 $8.25 $0.63 10,639,698.0 +6.16%

Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.98 $8.06 $0.9237 10,416,548.0 -7.56%
2024-11 $9.07 $8.65 $0.4181 9,457,101.0 +3.10%
2024-10 $8.84 $8.49 $0.35 9,683,157.0 +0.81%
2024-09 $8.67 $8.30 $0.37 9,884,442.0 +0.23%
2024-08 $8.66 $7.95 $0.71 11,544,164.0 +1.29%
2024-07 $8.54 $8.08 $0.46 11,558,163.0 +4.28%
2024-06 $8.32 $7.94 $0.38 8,311,263.0 -0.97%
2024-05 $8.32 $8.01 $0.315 8,183,920.0 +2.87%
2024-04 $8.28 $7.80 $0.48 9,203,994.0 -2.79%
2024-03 $8.31 $7.97 $0.34 11,334,452.0 +2.87%
2024-02 $8.05 $7.83 $0.22 10,197,923.0 +2.17%
2024-01 $7.95 $7.65 $0.30 12,577,344.0 +2.08%

Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.94 $7.60 $0.34 15,047,108.0 -1.41%
2023-11 $7.83 $7.14 $0.69 11,148,473.0 +9.24%
2023-10 $7.61 $6.91 $0.705 12,303,002.0 -6.18%
2023-09 $7.84 $7.45 $0.39 14,334,020.0 -2.44%
2023-08 $8.39 $7.77 $0.62 12,189,031.0 -6.81%
2023-07 $8.43 $8.21 $0.2199 8,566,375.0 +0.36%
2023-06 $8.35 $8.03 $0.32 8,933,317.0 +3.22%
2023-05 $8.57 $7.98 $0.59 8,922,692.0 -5.28%
2023-04 $8.66 $8.32 $0.34 6,445,254.0 -0.70%
2023-03 $9.15 $8.18 $0.97 9,672,218.0 -5.08%
2023-02 $9.42 $8.91 $0.51 6,009,287.0 -2.69%
2023-01 $9.45 $8.86 $0.595 9,378,279.0 +3.22%
closed_end_fund_equity EVT
$24.13
price up icon 0.33%
closed_end_fund_equity GAB
$5.93
price up icon 0.68%
closed_end_fund_equity CLM
$7.975
price up icon 0.06%
closed_end_fund_equity KYN
$12.19
price down icon 1.06%
closed_end_fund_equity GDV
$26.39
price up icon 0.34%
closed_end_fund_equity ETY
$15.59
price down icon 0.38%
Kapitalisierung:     |  Volumen (24h):