Holen Sie sich die Stockscreener-App
8.94
1.87%
-0.17
Handel nachbörslich:
8.91
-0.03
-0.34%
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $9.15 | $8.90 | $0.2449 | 596,788.0 | -1.87% |
| 2025-10-09 | $9.21 | $9.06 | $0.15 | 572,698.0 | -0.76% |
| 2025-10-08 | $9.23 | $9.16 | $0.07 | 522,440.0 | -0.11% |
| 2025-10-07 | $9.24 | $9.13 | $0.11 | 577,035.0 | +0.33% |
| 2025-10-06 | $9.16 | $9.04 | $0.12 | 407,047.0 | +0.55% |
| 2025-10-03 | $9.15 | $9.09 | $0.065 | 297,132.0 | -0.33% |
| 2025-10-02 | $9.14 | $9.06 | $0.075 | 268,995.0 | +0.22% |
| 2025-10-01 | $9.12 | $9.04 | $0.085 | 415,323.0 | +0.11% |
| 2025-09-30 | $9.11 | $9.04 | $0.07 | 472,746.0 | +0.55% |
| 2025-09-29 | $9.06 | $9.00 | $0.06 | 607,581.0 | +0.89% |
| 2025-09-26 | $9.01 | $8.95 | $0.06 | 273,792.0 | -0.66% |
| 2025-09-25 | $9.04 | $8.93 | $0.11 | 507,364.0 | +0.44% |
| 2025-09-24 | $9.04 | $8.99 | $0.05 | 283,382.0 | -0.22% |
| 2025-09-23 | $9.06 | $9.01 | $0.05 | 295,223.0 | -0.11% |
| 2025-09-22 | $9.04 | $8.99 | $0.05 | 353,970.0 | +0.22% |
| 2025-09-19 | $9.03 | $8.98 | $0.0499 | 365,853.0 | +0.22% |
| 2025-09-18 | $9.01 | $8.98 | $0.03 | 319,465.0 | +0.11% |
| 2025-09-17 | $9.02 | $8.98 | $0.0432 | 435,734.0 | -0.11% |
| 2025-09-16 | $9.03 | $8.99 | $0.04 | 292,564.0 | -0.44% |
| 2025-09-15 | $9.05 | $8.99 | $0.06 | 299,268.0 | -0.22% |
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced Equity Dividend Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced Equity Dividend Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $9.24 | $8.90 | $0.335 | 4,254,246.0 | -1.87% |
| 2025-09 | $9.11 | $8.93 | $0.18 | 7,602,655.0 | +0.66% |
| 2025-08 | $9.09 | $8.64 | $0.45 | 7,805,214.0 | +2.49% |
| 2025-07 | $8.99 | $8.71 | $0.285 | 9,070,507.0 | -0.67% |
| 2025-06 | $8.89 | $8.51 | $0.38 | 7,135,991.0 | +3.86% |
| 2025-05 | $8.72 | $8.21 | $0.51 | 8,146,574.0 | +3.76% |
| 2025-04 | $8.67 | $7.16 | $1.51 | 12,029,764.0 | -4.07% |
| 2025-03 | $8.98 | $8.50 | $0.48 | 8,591,593.0 | -3.80% |
| 2025-02 | $8.99 | $8.68 | $0.3099 | 7,641,393.0 | +1.71% |
| 2025-01 | $8.88 | $8.25 | $0.63 | 10,639,698.0 | +6.16% |
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $8.06 | $0.9237 | 10,416,548.0 | -7.56% |
| 2024-11 | $9.07 | $8.65 | $0.4181 | 9,457,101.0 | +3.10% |
| 2024-10 | $8.84 | $8.49 | $0.35 | 9,683,157.0 | +0.81% |
| 2024-09 | $8.67 | $8.30 | $0.37 | 9,884,442.0 | +0.23% |
| 2024-08 | $8.66 | $7.95 | $0.71 | 11,544,164.0 | +1.29% |
| 2024-07 | $8.54 | $8.08 | $0.46 | 11,558,163.0 | +4.28% |
| 2024-06 | $8.32 | $7.94 | $0.38 | 8,311,263.0 | -0.97% |
| 2024-05 | $8.32 | $8.01 | $0.315 | 8,183,920.0 | +2.87% |
| 2024-04 | $8.28 | $7.80 | $0.48 | 9,203,994.0 | -2.79% |
| 2024-03 | $8.31 | $7.97 | $0.34 | 11,334,452.0 | +2.87% |
| 2024-02 | $8.05 | $7.83 | $0.22 | 10,197,923.0 | +2.17% |
| 2024-01 | $7.95 | $7.65 | $0.30 | 12,577,344.0 | +2.08% |
Blackrock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.94 | $7.60 | $0.34 | 15,047,108.0 | -1.41% |
| 2023-11 | $7.83 | $7.14 | $0.69 | 11,148,473.0 | +9.24% |
| 2023-10 | $7.61 | $6.91 | $0.705 | 12,303,002.0 | -6.18% |
| 2023-09 | $7.84 | $7.45 | $0.39 | 14,334,020.0 | -2.44% |
| 2023-08 | $8.39 | $7.77 | $0.62 | 12,189,031.0 | -6.81% |
| 2023-07 | $8.43 | $8.21 | $0.2199 | 8,566,375.0 | +0.36% |
| 2023-06 | $8.35 | $8.03 | $0.32 | 8,933,317.0 | +3.22% |
| 2023-05 | $8.57 | $7.98 | $0.59 | 8,922,692.0 | -5.28% |
| 2023-04 | $8.66 | $8.32 | $0.34 | 6,445,254.0 | -0.70% |
| 2023-03 | $9.15 | $8.18 | $0.97 | 9,672,218.0 | -5.08% |
| 2023-02 | $9.42 | $8.91 | $0.51 | 6,009,287.0 | -2.69% |
| 2023-01 | $9.45 | $8.86 | $0.595 | 9,378,279.0 | +3.22% |
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):