Holen Sie sich die Stockscreener-App
8.29
0.00%
+0.00
BlackRock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $8.31 | $8.29 | $0.02 | 200,299.0 | +0.00% |
| 2024-05-16 | $8.31 | $8.26 | $0.05 | 297,025.0 | -0.12% |
| 2024-05-15 | $8.30 | $8.26 | $0.045 | 437,772.0 | +0.24% |
| 2024-05-14 | $8.28 | $8.24 | $0.0399 | 369,636.0 | +0.00% |
| 2024-05-13 | $8.31 | $8.26 | $0.0538 | 287,334.0 | +0.36% |
| 2024-05-10 | $8.28 | $8.23 | $0.05 | 301,019.0 | -0.12% |
| 2024-05-09 | $8.26 | $8.22 | $0.04 | 407,200.0 | +0.36% |
| 2024-05-08 | $8.24 | $8.18 | $0.06 | 651,295.0 | +0.61% |
| 2024-05-07 | $8.20 | $8.14 | $0.06 | 420,434.0 | +0.12% |
| 2024-05-06 | $8.18 | $8.14 | $0.04 | 300,737.0 | +0.37% |
| 2024-05-03 | $8.14 | $8.07 | $0.07 | 320,259.0 | +1.12% |
| 2024-05-02 | $8.10 | $8.03 | $0.066 | 259,741.0 | +0.00% |
| 2024-05-01 | $8.06 | $8.01 | $0.05 | 462,995.0 | +0.37% |
| 2024-04-30 | $8.09 | $7.99 | $0.095 | 661,760.0 | +0.00% |
| 2024-04-29 | $8.05 | $7.99 | $0.06 | 465,407.0 | +0.00% |
| 2024-04-26 | $8.05 | $8.01 | $0.045 | 452,541.0 | +0.50% |
| 2024-04-25 | $8.01 | $7.95 | $0.06 | 344,248.0 | -0.75% |
| 2024-04-24 | $8.09 | $8.02 | $0.07 | 234,532.0 | -0.25% |
| 2024-04-23 | $8.08 | $8.02 | $0.06 | 216,937.0 | +0.75% |
| 2024-04-22 | $8.00 | $7.88 | $0.115 | 292,952.0 | +1.52% |
| 2024-04-19 | $7.95 | $7.87 | $0.08 | 324,006.0 | -0.13% |
BlackRock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlackRock Enhanced Equity Dividend Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlackRock Enhanced Equity Dividend Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BlackRock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $8.31 | $8.01 | $0.30 | 4,916,045.0 | +3.37% |
| 2024-04 | $8.28 | $7.80 | $0.48 | 9,203,994.0 | -2.79% |
| 2024-03 | $8.31 | $7.97 | $0.34 | 11,334,452.0 | +2.87% |
| 2024-02 | $8.05 | $7.83 | $0.22 | 10,197,923.0 | +2.17% |
| 2024-01 | $7.95 | $7.65 | $0.30 | 12,577,344.0 | +2.08% |
BlackRock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.94 | $7.60 | $0.34 | 15,047,108.0 | -1.41% |
| 2023-11 | $7.83 | $7.14 | $0.69 | 11,148,473.0 | +9.24% |
| 2023-10 | $7.61 | $6.91 | $0.705 | 12,303,002.0 | -6.18% |
| 2023-09 | $7.84 | $7.45 | $0.39 | 14,334,020.0 | -2.44% |
| 2023-08 | $8.39 | $7.77 | $0.62 | 12,189,031.0 | -6.81% |
| 2023-07 | $8.43 | $8.21 | $0.2199 | 8,566,375.0 | +0.36% |
| 2023-06 | $8.35 | $8.03 | $0.32 | 8,933,317.0 | +3.22% |
| 2023-05 | $8.57 | $7.98 | $0.59 | 8,922,692.0 | -5.28% |
| 2023-04 | $8.66 | $8.32 | $0.34 | 6,445,254.0 | -0.70% |
| 2023-03 | $9.15 | $8.18 | $0.97 | 9,672,218.0 | -5.08% |
| 2023-02 | $9.42 | $8.91 | $0.51 | 6,009,287.0 | -2.69% |
| 2023-01 | $9.45 | $8.86 | $0.595 | 9,378,279.0 | +3.22% |
BlackRock Enhanced Equity Dividend Trust-Aktien (BDJ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.55 | $8.37 | $1.18 | 12,105,021.0 | -4.56% |
| 2022-11 | $9.45 | $8.70 | $0.75 | 8,970,761.0 | +5.83% |
| 2022-10 | $8.94 | $8.00 | $0.94 | 8,673,163.0 | +9.99% |
| 2022-09 | $9.59 | $8.03 | $1.56 | 10,710,715.0 | -14.09% |
| 2022-08 | $9.74 | $9.32 | $0.42 | 8,743,084.0 | -1.67% |
| 2022-07 | $9.84 | $8.81 | $1.03 | 8,374,309.0 | +8.72% |
| 2022-06 | $9.77 | $8.66 | $1.11 | 10,669,422.0 | -8.50% |
| 2022-05 | $9.76 | $8.81 | $0.947 | 12,163,925.0 | +4.44% |
| 2022-04 | $10.00 | $9.23 | $0.77 | 8,764,571.0 | -6.67% |
| 2022-03 | $10.02 | $9.10 | $0.9234 | 13,564,302.0 | +2.17% |
| 2022-02 | $10.14 | $9.06 | $1.08 | 11,011,179.0 | -0.92% |
| 2022-01 | $10.45 | $8.99 | $1.46 | 15,602,750.0 | -2.98% |
0.06%
0.80%
Kapitalisierung:
|
Volumen (24h):