Holen Sie sich die Stockscreener-App
37.71
0.71%
-0.2685
Bridges Capital Tactical Etf-Aktien (BDGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $37.91 | $37.71 | $0.1979 | 7,294.0 | -0.71% |
| 2026-10-13 | $37.98 | $37.95 | $0.0256 | 586.0 | -0.06% |
| 2026-10-12 | $38.00 | $38.00 | $0.0031 | 283.0 | -0.20% |
| 2026-10-09 | $38.10 | $38.08 | $0.0221 | 220.0 | +0.06% |
| 2026-10-08 | $38.06 | $38.06 | $0.0044 | 303.0 | -0.75% |
| 2026-10-07 | $38.36 | $38.17 | $0.1901 | 5,667.0 | -0.05% |
| 2026-10-06 | $38.44 | $38.36 | $0.08 | 2,026.0 | +0.09% |
| 2026-10-05 | $38.35 | $38.22 | $0.13 | 11,540.0 | +0.26% |
| 2026-10-02 | $38.38 | $38.23 | $0.148 | 4,400.0 | +0.59% |
| 2026-10-01 | $38.05 | $37.89 | $0.16 | 2,275.0 | +0.07% |
| 2026-09-30 | $38.04 | $37.96 | $0.08 | 22,282.0 | +0.13% |
| 2026-09-29 | $37.97 | $37.91 | $0.0599 | 913.0 | +0.32% |
| 2026-09-28 | $37.91 | $37.71 | $0.20 | 4,689.0 | -0.86% |
| 2026-09-25 | $38.17 | $38.14 | $0.0286 | 346.0 | -0.01% |
| 2026-09-24 | $38.14 | $38.07 | $0.0749 | 2,570.0 | +0.35% |
| 2026-09-23 | $38.01 | $37.96 | $0.0525 | 1,031.0 | -0.47% |
| 2026-09-22 | $38.20 | $38.11 | $0.09 | 5,030.0 | +0.23% |
| 2026-09-21 | $38.10 | $37.77 | $0.3341 | 1,837.0 | +1.72% |
| 2026-09-18 | $37.46 | $37.37 | $0.0934 | 1,040.0 | +0.26% |
| 2026-09-17 | $37.37 | $37.32 | $0.048 | 739.0 | +0.95% |
| 2026-09-16 | $37.13 | $36.98 | $0.15 | 860.0 | +0.02% |
| 2026-09-15 | $37.04 | $37.01 | $0.035 | 417.0 | -0.25% |
Bridges Capital Tactical Etf-Aktien (BDGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridges Capital Tactical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridges Capital Tactical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridges Capital Tactical Etf-Aktien (BDGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $38.44 | $37.71 | $0.7279 | 34,594.0 | -0.72% |
| 2026-09 | $38.20 | $36.86 | $1.34 | 107,296.0 | +2.69% |
| 2026-08 | $37.13 | $36.25 | $0.88 | 29,389.0 | +2.18% |
| 2026-07 | $36.89 | $35.19 | $1.70 | 133,778.0 | -0.33% |
| 2026-06 | $36.92 | $35.86 | $1.06 | 85,079.0 | -1.70% |
| 2026-05 | $36.96 | $36.13 | $0.83 | 95,133.0 | +2.32% |
| 2026-04 | $36.19 | $34.09 | $2.10 | 87,234.0 | +5.59% |
| 2026-03 | $35.03 | $33.54 | $1.49 | 156,322.0 | -1.14% |
| 2026-02 | $35.02 | $34.00 | $1.02 | 102,937.0 | -0.54% |
| 2026-01 | $35.22 | $34.39 | $0.83 | 152,139.0 | +0.26% |
Bridges Capital Tactical Etf-Aktien (BDGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.98 | $34.66 | $0.3199 | 79,342.0 | -0.25% |
| 2025-11 | $35.25 | $33.96 | $1.29 | 40,082.0 | -0.44% |
| 2025-10 | $35.31 | $34.23 | $1.08 | 75,041.0 | +1.91% |
| 2025-09 | $34.64 | $33.72 | $0.92 | 48,924.0 | +1.68% |
| 2025-08 | $34.04 | $33.05 | $0.9925 | 120,733.0 | +1.81% |
| 2025-07 | $33.34 | $32.73 | $0.61 | 110,376.0 | +0.67% |
| 2025-06 | $32.96 | $32.13 | $0.8295 | 52,502.0 | +2.39% |
| 2025-05 | $32.34 | $31.46 | $0.879 | 236,745.0 | +2.34% |
| 2025-04 | $31.81 | $29.12 | $2.69 | 115,132.0 | +1.10% |
| 2025-03 | $32.21 | $30.61 | $1.60 | 162,681.0 | -3.21% |
| 2025-02 | $32.57 | $31.86 | $0.71 | 85,083.0 | -0.50% |
| 2025-01 | $32.48 | $31.17 | $1.31 | 287,320.0 | +2.44% |
Bridges Capital Tactical Etf-Aktien (BDGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.73 | $31.49 | $1.24 | 242,530.0 | -0.97% |
| 2024-11 | $33.04 | $30.55 | $2.49 | 97,457.0 | +4.66% |
| 2024-10 | $30.77 | $30.46 | $0.3145 | 76,834.0 | -0.02% |
| 2024-09 | $30.50 | $30.10 | $0.4035 | 55,959.0 | +0.86% |
| 2024-08 | $30.27 | $29.16 | $1.11 | 39,810.0 | +1.11% |
| 2024-07 | $29.94 | $28.18 | $1.76 | 93,909.0 | +5.68% |
| 2024-06 | $28.40 | $27.99 | $0.41 | 142,187.0 | +1.05% |
| 2024-05 | $28.04 | $27.59 | $0.45 | 35,577.0 | +1.36% |
| 2024-04 | $27.71 | $27.33 | $0.38 | 256,501.0 | +0.47% |
| 2024-03 | $27.52 | $27.29 | $0.23 | 29,397.0 | +0.64% |
| 2024-02 | $27.35 | $27.13 | $0.22 | 76,330.0 | +0.64% |
| 2024-01 | $27.24 | $26.65 | $0.59 | 41,123.0 | +0.72% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):