Holen Sie sich die Stockscreener-App
30.73
2.55%
-0.8034
Bridges Capital Tactical Etf-Aktien (BDGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $31.05 | $30.47 | $0.58 | 4,036.0 | -2.55% |
| 2025-04-09 | $31.81 | $29.55 | $2.26 | 4,974.0 | +7.13% |
| 2025-04-08 | $30.28 | $29.41 | $0.8682 | 8,210.0 | -0.79% |
| 2025-04-07 | $30.48 | $29.12 | $1.36 | 6,206.0 | +0.13% |
| 2025-04-04 | $30.00 | $29.61 | $0.3899 | 19,950.0 | -2.65% |
| 2025-04-03 | $30.68 | $30.44 | $0.2395 | 10,428.0 | -2.64% |
| 2025-04-02 | $31.27 | $31.16 | $0.11 | 13,724.0 | +0.28% |
| 2025-04-01 | $31.20 | $31.07 | $0.13 | 3,572.0 | +0.22% |
| 2025-03-31 | $31.11 | $30.93 | $0.1811 | 2,901.0 | -0.01% |
| 2025-03-28 | $31.27 | $31.09 | $0.1796 | 1,488.0 | -0.69% |
| 2025-03-27 | $31.49 | $31.30 | $0.19 | 20,043.0 | -0.16% |
| 2025-03-26 | $31.62 | $31.38 | $0.24 | 3,141.0 | -0.88% |
| 2025-03-25 | $31.66 | $31.60 | $0.0588 | 2,073.0 | +0.21% |
| 2025-03-24 | $31.60 | $31.52 | $0.08 | 4,478.0 | +0.94% |
| 2025-03-21 | $31.30 | $31.04 | $0.26 | 824.0 | +0.42% |
| 2025-03-20 | $31.37 | $31.17 | $0.204 | 1,081.0 | -0.26% |
| 2025-03-19 | $31.41 | $31.02 | $0.395 | 1,574.0 | +1.10% |
| 2025-03-18 | $31.00 | $30.91 | $0.09 | 12,515.0 | -1.31% |
| 2025-03-17 | $31.39 | $31.10 | $0.29 | 17,069.0 | +0.38% |
| 2025-03-14 | $31.22 | $30.97 | $0.25 | 7,780.0 | +1.73% |
| 2025-03-13 | $30.86 | $30.61 | $0.25 | 2,600.0 | -1.16% |
| 2025-03-12 | $31.19 | $30.94 | $0.25 | 14,904.0 | +0.74% |
| 2025-03-11 | $31.02 | $30.61 | $0.405 | 3,789.0 | +0.11% |
Bridges Capital Tactical Etf-Aktien (BDGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridges Capital Tactical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridges Capital Tactical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridges Capital Tactical Etf-Aktien (BDGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.81 | $29.12 | $2.69 | 71,100.0 | -1.22% |
| 2025-03 | $32.21 | $30.61 | $1.60 | 162,681.0 | -3.21% |
| 2025-02 | $32.57 | $31.86 | $0.71 | 85,083.0 | -0.50% |
| 2025-01 | $32.48 | $31.17 | $1.31 | 287,320.0 | +2.44% |
Bridges Capital Tactical Etf-Aktien (BDGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.73 | $31.49 | $1.24 | 242,530.0 | -0.97% |
| 2024-11 | $33.04 | $30.55 | $2.49 | 97,457.0 | +4.66% |
| 2024-10 | $30.77 | $30.46 | $0.3145 | 76,834.0 | -0.02% |
| 2024-09 | $30.50 | $30.10 | $0.4035 | 55,959.0 | +0.86% |
| 2024-08 | $30.27 | $29.16 | $1.11 | 39,810.0 | +1.11% |
| 2024-07 | $29.94 | $28.18 | $1.76 | 93,909.0 | +5.68% |
| 2024-06 | $28.40 | $27.99 | $0.41 | 142,187.0 | +1.05% |
| 2024-05 | $28.04 | $27.59 | $0.45 | 35,577.0 | +1.36% |
| 2024-04 | $27.71 | $27.33 | $0.38 | 256,501.0 | +0.47% |
| 2024-03 | $27.52 | $27.29 | $0.23 | 29,397.0 | +0.64% |
| 2024-02 | $27.35 | $27.13 | $0.22 | 76,330.0 | +0.64% |
| 2024-01 | $27.24 | $26.65 | $0.59 | 41,123.0 | +0.72% |
Bridges Capital Tactical Etf-Aktien (BDGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.16 | $26.88 | $0.282 | 135,421.0 | +0.26% |
| 2023-11 | $27.03 | $24.96 | $2.07 | 185,145.0 | +8.17% |
| 2023-10 | $25.82 | $24.54 | $1.28 | 38,984.0 | +0.00% |
3.71%
Kapitalisierung:
|
Volumen (24h):