Holen Sie sich die Stockscreener-App
31.68
0.22%
0.07
Bridges Capital Tactical Etf-Aktien (BDGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $31.71 | $31.62 | $0.09 | 11,724.0 | +0.22% |
| 2025-05-08 | $31.70 | $31.59 | $0.105 | 18,264.0 | +0.13% |
| 2025-05-07 | $31.57 | $31.46 | $0.11 | 9,778.0 | +0.15% |
| 2025-05-06 | $31.52 | $31.52 | $0.00 | 6.00 | -0.37% |
| 2025-05-05 | $31.67 | $31.62 | $0.05 | 5,758.0 | -0.06% |
| 2025-05-02 | $31.71 | $31.63 | $0.085 | 508.0 | +0.29% |
| 2025-05-01 | $31.63 | $31.56 | $0.07 | 6,791.0 | +0.37% |
| 2025-04-30 | $31.47 | $31.30 | $0.17 | 2,259.0 | -0.08% |
| 2025-04-29 | $31.49 | $31.42 | $0.07 | 3,412.0 | +0.10% |
| 2025-04-28 | $31.46 | $31.32 | $0.14 | 3,521.0 | +0.16% |
| 2025-04-25 | $31.40 | $31.27 | $0.1261 | 5,976.0 | +0.48% |
| 2025-04-24 | $31.25 | $31.11 | $0.1401 | 2,904.0 | +0.94% |
| 2025-04-23 | $31.08 | $30.96 | $0.1217 | 1,483.0 | +0.94% |
| 2025-04-22 | $30.70 | $30.59 | $0.1101 | 1,144.0 | +0.99% |
| 2025-04-21 | $30.51 | $30.18 | $0.33 | 2,005.0 | -0.94% |
| 2025-04-17 | $30.79 | $30.54 | $0.25 | 6,500.0 | +0.03% |
| 2025-04-16 | $30.94 | $30.45 | $0.49 | 1,162.0 | -1.56% |
| 2025-04-15 | $31.31 | $31.09 | $0.2145 | 4,302.0 | +0.11% |
| 2025-04-14 | $31.39 | $31.10 | $0.2887 | 1,459.0 | +0.49% |
| 2025-04-11 | $30.96 | $30.50 | $0.465 | 3,507.0 | +0.96% |
| 2025-04-10 | $31.05 | $30.47 | $0.58 | 8,434.0 | -2.78% |
Bridges Capital Tactical Etf-Aktien (BDGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridges Capital Tactical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridges Capital Tactical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridges Capital Tactical Etf-Aktien (BDGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $31.71 | $31.46 | $0.255 | 64,553.0 | +0.72% |
| 2025-04 | $31.81 | $29.12 | $2.69 | 115,132.0 | +1.10% |
| 2025-03 | $32.21 | $30.61 | $1.60 | 162,681.0 | -3.21% |
| 2025-02 | $32.57 | $31.86 | $0.71 | 85,083.0 | -0.50% |
| 2025-01 | $32.48 | $31.17 | $1.31 | 287,320.0 | +2.44% |
Bridges Capital Tactical Etf-Aktien (BDGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.73 | $31.49 | $1.24 | 242,530.0 | -0.97% |
| 2024-11 | $33.04 | $30.55 | $2.49 | 97,457.0 | +4.66% |
| 2024-10 | $30.77 | $30.46 | $0.3145 | 76,834.0 | -0.02% |
| 2024-09 | $30.50 | $30.10 | $0.4035 | 55,959.0 | +0.86% |
| 2024-08 | $30.27 | $29.16 | $1.11 | 39,810.0 | +1.11% |
| 2024-07 | $29.94 | $28.18 | $1.76 | 93,909.0 | +5.68% |
| 2024-06 | $28.40 | $27.99 | $0.41 | 142,187.0 | +1.05% |
| 2024-05 | $28.04 | $27.59 | $0.45 | 35,577.0 | +1.36% |
| 2024-04 | $27.71 | $27.33 | $0.38 | 256,501.0 | +0.47% |
| 2024-03 | $27.52 | $27.29 | $0.23 | 29,397.0 | +0.64% |
| 2024-02 | $27.35 | $27.13 | $0.22 | 76,330.0 | +0.64% |
| 2024-01 | $27.24 | $26.65 | $0.59 | 41,123.0 | +0.72% |
Bridges Capital Tactical Etf-Aktien (BDGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.16 | $26.88 | $0.282 | 135,421.0 | +0.26% |
| 2023-11 | $27.03 | $24.96 | $2.07 | 185,145.0 | +8.17% |
| 2023-10 | $25.82 | $24.54 | $1.28 | 38,984.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):