Holen Sie sich die Stockscreener-App
47.22
1.99%
-0.9584
Innovator U S Equity Buffer Etf December-Aktien (BDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $48.24 | $47.22 | $1.02 | 213,178.0 | -1.99% |
| 2025-10-09 | $48.21 | $48.11 | $0.099 | 3,347.0 | -0.18% |
| 2025-10-08 | $48.27 | $48.17 | $0.0964 | 4,273.0 | +0.44% |
| 2025-10-07 | $48.28 | $48.03 | $0.2475 | 4,440.0 | -0.28% |
| 2025-10-06 | $48.23 | $48.09 | $0.14 | 137,617.0 | +0.20% |
| 2025-10-03 | $48.28 | $48.08 | $0.2035 | 12,989.0 | +0.10% |
| 2025-10-02 | $48.12 | $47.96 | $0.1599 | 92,513.0 | -0.07% |
| 2025-10-01 | $48.13 | $47.88 | $0.25 | 24,715.0 | +0.32% |
| 2025-09-30 | $47.93 | $47.71 | $0.2199 | 53,495.0 | +0.33% |
| 2025-09-29 | $47.91 | $47.76 | $0.15 | 15,367.0 | +0.08% |
| 2025-09-26 | $47.77 | $47.59 | $0.175 | 18,945.0 | +0.50% |
| 2025-09-25 | $47.58 | $47.35 | $0.2299 | 7,395.0 | -0.28% |
| 2025-09-24 | $47.78 | $47.57 | $0.21 | 2,585.0 | -0.24% |
| 2025-09-23 | $47.91 | $47.65 | $0.259 | 13,016.0 | -0.39% |
| 2025-09-22 | $47.95 | $47.75 | $0.2045 | 4,355.0 | +0.24% |
| 2025-09-19 | $47.85 | $47.65 | $0.20 | 13,655.0 | +0.37% |
| 2025-09-18 | $47.69 | $47.58 | $0.11 | 4,688.0 | +0.31% |
| 2025-09-17 | $47.55 | $47.34 | $0.2099 | 7,376.0 | -0.04% |
| 2025-09-16 | $47.55 | $47.43 | $0.1199 | 18,463.0 | +0.01% |
| 2025-09-15 | $47.59 | $47.46 | $0.1292 | 19,931.0 | +0.30% |
| 2025-09-12 | $47.48 | $47.33 | $0.15 | 26,756.0 | -0.01% |
Innovator U S Equity Buffer Etf December-Aktien (BDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf December-Aktien (BDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $48.28 | $47.22 | $1.06 | 706,250.0 | -1.48% |
| 2025-09 | $47.95 | $46.04 | $1.91 | 450,255.0 | +2.85% |
| 2025-08 | $46.83 | $45.21 | $1.62 | 1,080,035.0 | +1.60% |
| 2025-07 | $46.18 | $44.92 | $1.26 | 274,627.0 | +1.57% |
| 2025-06 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
| 2025-05 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
| 2025-04 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| 2025-03 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| 2025-02 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| 2025-01 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December-Aktien (BDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| 2024-11 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| 2024-10 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| 2024-09 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| 2024-08 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| 2024-07 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| 2024-06 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| 2024-05 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| 2024-04 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| 2024-03 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| 2024-02 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| 2024-01 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December-Aktien (BDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| 2023-11 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| 2023-10 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):