Holen Sie sich die Stockscreener-App
4.30
1.42%
0.06
Handel nachbörslich:
4.30
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $4.30 | $4.14 | $0.16 | 157,467.0 | +1.42% |
| 2026-09-03 | $4.36 | $4.20 | $0.16 | 268,064.0 | -1.40% |
| 2026-09-02 | $4.39 | $4.10 | $0.29 | 317,573.0 | +4.88% |
| 2026-09-01 | $4.27 | $4.08 | $0.197 | 316,712.0 | -0.73% |
| 2026-08-31 | $4.32 | $4.10 | $0.22 | 235,597.0 | -1.67% |
| 2026-08-28 | $4.44 | $4.19 | $0.25 | 154,684.0 | -3.00% |
| 2026-08-27 | $4.45 | $4.28 | $0.17 | 104,902.0 | -0.57% |
| 2026-08-26 | $4.41 | $4.28 | $0.13 | 166,144.0 | -0.80% |
| 2026-08-25 | $4.48 | $4.35 | $0.13 | 209,895.0 | +1.39% |
| 2026-08-24 | $4.39 | $4.27 | $0.12 | 144,013.0 | -0.92% |
| 2026-08-21 | $4.51 | $4.25 | $0.258 | 480,740.0 | +3.07% |
| 2026-08-20 | $4.27 | $4.04 | $0.235 | 374,116.0 | +2.42% |
| 2026-08-19 | $4.16 | $4.03 | $0.13 | 346,345.0 | +3.76% |
| 2026-08-18 | $4.03 | $3.95 | $0.075 | 106,811.0 | -0.25% |
| 2026-08-17 | $4.02 | $3.88 | $0.1446 | 341,655.0 | +2.56% |
| 2026-08-14 | $3.97 | $3.87 | $0.10 | 468,017.0 | -2.01% |
| 2026-08-13 | $4.11 | $3.96 | $0.145 | 458,970.0 | -1.97% |
| 2026-08-12 | $4.15 | $4.04 | $0.115 | 639,900.0 | -1.46% |
| 2026-08-11 | $4.15 | $4.08 | $0.065 | 107,222.0 | +0.24% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bicycle Therapeutics Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bicycle Therapeutics Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.39 | $4.08 | $0.315 | 1,217,283.0 | +4.12% |
| 2026-08 | $4.51 | $3.75 | $0.765 | 5,862,991.0 | +6.99% |
| 2026-07 | $4.51 | $3.80 | $0.715 | 7,594,028.0 | -8.96% |
| 2026-06 | $4.62 | $3.92 | $0.70 | 13,471,922.0 | -9.59% |
| 2026-05 | $5.21 | $4.25 | $0.96 | 6,350,151.0 | -0.64% |
| 2026-04 | $5.41 | $4.52 | $0.89 | 8,548,975.0 | +1.72% |
| 2026-03 | $5.77 | $4.24 | $1.53 | 11,981,534.0 | -19.02% |
| 2026-02 | $6.61 | $5.03 | $1.58 | 8,872,986.0 | -10.75% |
| 2026-01 | $7.34 | $6.22 | $1.12 | 4,985,141.0 | -9.32% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.65 | $6.73 | $0.9199 | 5,050,247.0 | -9.09% |
| 2025-11 | $8.11 | $6.03 | $2.08 | 7,468,579.0 | -7.31% |
| 2025-10 | $9.16 | $7.61 | $1.55 | 6,761,975.0 | +4.26% |
| 2025-09 | $7.83 | $6.75 | $1.08 | 5,644,985.0 | +4.88% |
| 2025-08 | $8.45 | $6.90 | $1.55 | 5,330,250.0 | -13.38% |
| 2025-07 | $9.07 | $6.87 | $2.20 | 6,512,265.0 | +22.59% |
| 2025-06 | $9.36 | $6.93 | $2.43 | 5,332,913.0 | -15.45% |
| 2025-05 | $9.55 | $7.39 | $2.16 | 6,872,964.0 | -3.97% |
| 2025-04 | $9.52 | $6.10 | $3.42 | 8,860,035.0 | +0.82% |
| 2025-03 | $11.16 | $8.20 | $2.96 | 6,774,773.0 | -22.61% |
| 2025-02 | $13.47 | $10.81 | $2.66 | 4,429,571.0 | -18.07% |
| 2025-01 | $15.47 | $12.45 | $3.02 | 6,386,516.0 | -4.36% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $12.17 | $9.33 | 16,761,963.0 | -30.74% |
| 2024-11 | $25.39 | $19.85 | $5.54 | 6,119,337.0 | -12.99% |
| 2024-10 | $28.67 | $21.75 | $6.92 | 7,569,365.0 | +3.60% |
| 2024-09 | $28.20 | $20.02 | $8.18 | 6,536,288.0 | +5.26% |
| 2024-08 | $25.71 | $21.26 | $4.45 | 4,978,379.0 | -11.56% |
| 2024-07 | $25.00 | $19.27 | $5.73 | 3,634,833.0 | +20.11% |
| 2024-06 | $24.97 | $19.92 | $5.05 | 4,155,821.0 | -8.79% |
| 2024-05 | $26.76 | $20.99 | $5.77 | 7,531,076.0 | -5.37% |
| 2024-04 | $25.09 | $21.61 | $3.47 | 7,564,011.0 | -5.82% |
| 2024-03 | $26.33 | $22.48 | $3.84 | 4,560,364.0 | -0.76% |
| 2024-02 | $27.24 | $16.48 | $10.76 | 6,422,431.0 | +43.78% |
| 2024-01 | $19.72 | $16.13 | $3.59 | 4,280,858.0 | -3.48% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):