Holen Sie sich die Stockscreener-App
6.89
7.27%
-0.54
Handel nachbörslich:
6.61
-0.28
-4.06%
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $7.41 | $6.77 | $0.64 | 352,839.0 | -7.27% |
| 2025-04-03 | $7.90 | $7.41 | $0.49 | 432,351.0 | -7.70% |
| 2025-04-02 | $8.25 | $7.80 | $0.45 | 456,766.0 | +2.55% |
| 2025-04-01 | $8.42 | $7.85 | $0.57 | 418,316.0 | -7.54% |
| 2025-03-31 | $8.90 | $8.20 | $0.70 | 458,263.0 | -5.35% |
| 2025-03-28 | $9.55 | $8.89 | $0.66 | 278,673.0 | -2.39% |
| 2025-03-27 | $9.69 | $9.00 | $0.69 | 494,467.0 | +5.27% |
| 2025-03-26 | $9.10 | $8.60 | $0.50 | 302,755.0 | -1.36% |
| 2025-03-25 | $9.44 | $8.75 | $0.69 | 241,947.0 | -3.80% |
| 2025-03-24 | $9.35 | $8.88 | $0.465 | 702,669.0 | +1.32% |
| 2025-03-21 | $9.67 | $9.08 | $0.59 | 255,218.0 | -4.32% |
| 2025-03-20 | $9.86 | $9.35 | $0.51 | 134,643.0 | -0.63% |
| 2025-03-19 | $9.94 | $9.44 | $0.50 | 161,697.0 | -0.21% |
| 2025-03-18 | $9.90 | $9.35 | $0.55 | 344,322.0 | -4.11% |
| 2025-03-17 | $10.13 | $9.00 | $1.13 | 525,618.0 | +2.99% |
| 2025-03-14 | $10.32 | $9.41 | $0.91 | 628,578.0 | +0.62% |
| 2025-03-13 | $10.59 | $9.59 | $1.00 | 248,061.0 | -7.40% |
| 2025-03-12 | $10.84 | $10.30 | $0.5436 | 318,514.0 | +1.96% |
| 2025-03-11 | $10.38 | $9.60 | $0.78 | 282,784.0 | +4.19% |
| 2025-03-10 | $10.14 | $9.58 | $0.565 | 339,990.0 | -4.30% |
| 2025-03-07 | $10.89 | $10.18 | $0.715 | 243,758.0 | -3.94% |
| 2025-03-06 | $10.72 | $10.00 | $0.72 | 196,456.0 | +2.60% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bicycle Therapeutics Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bicycle Therapeutics Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.42 | $6.77 | $1.65 | 2,013,111.0 | -18.85% |
| 2025-03 | $11.16 | $8.20 | $2.96 | 6,774,773.0 | -22.61% |
| 2025-02 | $13.47 | $10.81 | $2.66 | 4,429,571.0 | -18.07% |
| 2025-01 | $15.47 | $12.45 | $3.02 | 6,386,516.0 | -4.36% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $12.17 | $9.33 | 16,761,963.0 | -30.74% |
| 2024-11 | $25.39 | $19.85 | $5.54 | 6,119,337.0 | -12.99% |
| 2024-10 | $28.67 | $21.75 | $6.92 | 7,569,365.0 | +3.60% |
| 2024-09 | $28.20 | $20.02 | $8.18 | 6,536,288.0 | +5.26% |
| 2024-08 | $25.71 | $21.26 | $4.45 | 4,978,379.0 | -11.56% |
| 2024-07 | $25.00 | $19.27 | $5.73 | 3,634,833.0 | +20.11% |
| 2024-06 | $24.97 | $19.92 | $5.05 | 4,155,821.0 | -8.79% |
| 2024-05 | $26.76 | $20.99 | $5.77 | 7,531,076.0 | -5.37% |
| 2024-04 | $25.09 | $21.61 | $3.47 | 7,564,011.0 | -5.82% |
| 2024-03 | $26.33 | $22.48 | $3.84 | 4,560,364.0 | -0.76% |
| 2024-02 | $27.24 | $16.48 | $10.76 | 6,422,431.0 | +43.78% |
| 2024-01 | $19.72 | $16.13 | $3.59 | 4,280,858.0 | -3.48% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.72 | $14.01 | $5.71 | 9,577,824.0 | +25.56% |
| 2023-11 | $17.40 | $12.54 | $4.86 | 8,181,198.0 | -4.32% |
| 2023-10 | $22.66 | $14.06 | $8.60 | 5,514,985.0 | -25.09% |
| 2023-09 | $23.55 | $19.65 | $3.90 | 6,730,172.0 | -7.59% |
| 2023-08 | $24.75 | $20.37 | $4.38 | 6,948,221.0 | -11.63% |
| 2023-07 | $27.50 | $21.91 | $5.59 | 5,748,586.0 | -3.61% |
| 2023-06 | $28.91 | $23.25 | $5.66 | 3,247,027.0 | +6.42% |
| 2023-05 | $25.50 | $19.57 | $5.93 | 3,504,989.0 | +21.36% |
| 2023-04 | $22.57 | $18.84 | $3.73 | 5,114,921.0 | -7.10% |
| 2023-03 | $23.54 | $19.51 | $4.03 | 8,973,762.0 | -6.42% |
| 2023-02 | $29.95 | $22.10 | $7.85 | 7,766,452.0 | -17.70% |
| 2023-01 | $31.91 | $25.92 | $5.99 | 4,499,272.0 | -6.69% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):