Holen Sie sich die Stockscreener-App
4.00
2.05%
0.10
Handel nachbörslich:
4.00
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $4.02 | $3.88 | $0.1446 | 334,163.0 | +2.56% |
| 2026-08-14 | $3.97 | $3.87 | $0.10 | 468,017.0 | -2.01% |
| 2026-08-13 | $4.11 | $3.96 | $0.145 | 458,970.0 | -1.97% |
| 2026-08-12 | $4.15 | $4.04 | $0.115 | 639,900.0 | -1.46% |
| 2026-08-11 | $4.15 | $4.08 | $0.065 | 107,222.0 | +0.24% |
| 2026-08-10 | $4.21 | $4.07 | $0.145 | 202,528.0 | -1.44% |
| 2026-08-07 | $4.21 | $4.04 | $0.166 | 288,697.0 | +5.04% |
| 2026-08-06 | $4.03 | $3.93 | $0.10 | 225,050.0 | +0.00% |
| 2026-08-05 | $4.03 | $3.92 | $0.105 | 287,687.0 | +0.76% |
| 2026-08-04 | $3.97 | $3.88 | $0.095 | 179,650.0 | +1.81% |
| 2026-08-03 | $3.92 | $3.75 | $0.17 | 340,368.0 | +0.26% |
| 2026-07-31 | $4.01 | $3.80 | $0.21 | 330,331.0 | -3.74% |
| 2026-07-30 | $4.03 | $3.81 | $0.22 | 418,975.0 | +3.89% |
| 2026-07-29 | $4.03 | $3.85 | $0.18 | 352,138.0 | -2.03% |
| 2026-07-28 | $3.98 | $3.90 | $0.085 | 320,845.0 | -0.25% |
| 2026-07-27 | $4.02 | $3.88 | $0.14 | 303,822.0 | +2.07% |
| 2026-07-24 | $4.16 | $3.87 | $0.29 | 571,989.0 | -6.97% |
| 2026-07-23 | $4.18 | $4.12 | $0.065 | 154,160.0 | -1.19% |
| 2026-07-22 | $4.22 | $4.13 | $0.09 | 154,246.0 | +1.20% |
| 2026-07-21 | $4.33 | $4.11 | $0.225 | 268,168.0 | +0.00% |
| 2026-07-20 | $4.25 | $4.11 | $0.145 | 307,617.0 | -1.19% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bicycle Therapeutics Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bicycle Therapeutics Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.21 | $3.75 | $0.465 | 3,866,415.0 | +3.63% |
| 2026-07 | $4.51 | $3.80 | $0.715 | 7,594,028.0 | -8.96% |
| 2026-06 | $4.62 | $3.92 | $0.70 | 13,471,922.0 | -9.59% |
| 2026-05 | $5.21 | $4.25 | $0.96 | 6,350,151.0 | -0.64% |
| 2026-04 | $5.41 | $4.52 | $0.89 | 8,548,975.0 | +1.72% |
| 2026-03 | $5.77 | $4.24 | $1.53 | 11,981,534.0 | -19.02% |
| 2026-02 | $6.61 | $5.03 | $1.58 | 8,872,986.0 | -10.75% |
| 2026-01 | $7.34 | $6.22 | $1.12 | 4,985,141.0 | -9.32% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.65 | $6.73 | $0.9199 | 5,050,247.0 | -9.09% |
| 2025-11 | $8.11 | $6.03 | $2.08 | 7,468,579.0 | -7.31% |
| 2025-10 | $9.16 | $7.61 | $1.55 | 6,761,975.0 | +4.26% |
| 2025-09 | $7.83 | $6.75 | $1.08 | 5,644,985.0 | +4.88% |
| 2025-08 | $8.45 | $6.90 | $1.55 | 5,330,250.0 | -13.38% |
| 2025-07 | $9.07 | $6.87 | $2.20 | 6,512,265.0 | +22.59% |
| 2025-06 | $9.36 | $6.93 | $2.43 | 5,332,913.0 | -15.45% |
| 2025-05 | $9.55 | $7.39 | $2.16 | 6,872,964.0 | -3.97% |
| 2025-04 | $9.52 | $6.10 | $3.42 | 8,860,035.0 | +0.82% |
| 2025-03 | $11.16 | $8.20 | $2.96 | 6,774,773.0 | -22.61% |
| 2025-02 | $13.47 | $10.81 | $2.66 | 4,429,571.0 | -18.07% |
| 2025-01 | $15.47 | $12.45 | $3.02 | 6,386,516.0 | -4.36% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $12.17 | $9.33 | 16,761,963.0 | -30.74% |
| 2024-11 | $25.39 | $19.85 | $5.54 | 6,119,337.0 | -12.99% |
| 2024-10 | $28.67 | $21.75 | $6.92 | 7,569,365.0 | +3.60% |
| 2024-09 | $28.20 | $20.02 | $8.18 | 6,536,288.0 | +5.26% |
| 2024-08 | $25.71 | $21.26 | $4.45 | 4,978,379.0 | -11.56% |
| 2024-07 | $25.00 | $19.27 | $5.73 | 3,634,833.0 | +20.11% |
| 2024-06 | $24.97 | $19.92 | $5.05 | 4,155,821.0 | -8.79% |
| 2024-05 | $26.76 | $20.99 | $5.77 | 7,531,076.0 | -5.37% |
| 2024-04 | $25.09 | $21.61 | $3.47 | 7,564,011.0 | -5.82% |
| 2024-03 | $26.33 | $22.48 | $3.84 | 4,560,364.0 | -0.76% |
| 2024-02 | $27.24 | $16.48 | $10.76 | 6,422,431.0 | +43.78% |
| 2024-01 | $19.72 | $16.13 | $3.59 | 4,280,858.0 | -3.48% |
2.20%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):