Holen Sie sich die Stockscreener-App
23.50
0.21%
0.05
Bancroft Fund Ltd-Aktien (BCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $23.62 | $23.45 | $0.1699 | 4,843.0 | +0.21% |
| 2026-02-11 | $23.89 | $23.45 | $0.44 | 8,211.0 | -0.59% |
| 2026-02-10 | $23.79 | $23.44 | $0.35 | 10,797.0 | +0.90% |
| 2026-02-09 | $23.53 | $23.20 | $0.33 | 15,015.0 | +1.39% |
| 2026-02-06 | $23.22 | $23.01 | $0.21 | 48,521.0 | -0.65% |
| 2026-02-05 | $23.23 | $23.12 | $0.115 | 8,451.0 | -0.81% |
| 2026-02-04 | $23.83 | $23.40 | $0.43 | 21,294.0 | -0.87% |
| 2026-02-03 | $24.10 | $23.61 | $0.495 | 16,702.0 | -1.11% |
| 2026-02-02 | $24.12 | $23.85 | $0.27 | 21,029.0 | -1.55% |
| 2026-01-30 | $24.26 | $23.96 | $0.30 | 28,994.0 | +0.04% |
| 2026-01-29 | $24.55 | $23.92 | $0.63 | 23,882.0 | -0.91% |
| 2026-01-28 | $24.48 | $24.07 | $0.405 | 15,237.0 | +2.00% |
| 2026-01-27 | $23.98 | $23.82 | $0.16 | 10,074.0 | +0.25% |
| 2026-01-26 | $23.93 | $23.83 | $0.099 | 9,568.0 | +0.29% |
| 2026-01-23 | $23.85 | $23.66 | $0.19 | 11,760.0 | +0.21% |
| 2026-01-22 | $23.83 | $23.62 | $0.2051 | 13,292.0 | +0.76% |
| 2026-01-21 | $23.82 | $23.40 | $0.42 | 20,909.0 | +0.25% |
| 2026-01-20 | $23.68 | $23.55 | $0.13 | 10,220.0 | -0.63% |
| 2026-01-16 | $23.72 | $23.55 | $0.1699 | 8,349.0 | -0.04% |
| 2026-01-15 | $23.89 | $23.60 | $0.2874 | 12,732.0 | +1.22% |
| 2026-01-14 | $23.60 | $23.31 | $0.2899 | 8,461.0 | +0.02% |
| 2026-01-13 | $23.51 | $23.37 | $0.1389 | 11,034.0 | +0.47% |
Bancroft Fund Ltd-Aktien (BCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bancroft Fund Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bancroft Fund Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bancroft Fund Ltd-Aktien (BCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.12 | $23.01 | $1.11 | 154,863.0 | -3.08% |
| 2026-01 | $24.55 | $21.97 | $2.58 | 283,083.0 | +9.71% |
Bancroft Fund Ltd-Aktien (BCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.83 | $21.15 | $1.68 | 354,121.0 | -0.09% |
| 2025-11 | $23.86 | $21.06 | $2.80 | 378,339.0 | -6.27% |
| 2025-10 | $23.88 | $21.68 | $2.20 | 651,989.0 | +7.99% |
| 2025-09 | $22.41 | $20.68 | $1.73 | 745,958.0 | +3.95% |
| 2025-08 | $21.05 | $19.39 | $1.66 | 481,803.0 | +6.96% |
| 2025-07 | $19.87 | $18.83 | $1.04 | 513,770.0 | +4.13% |
| 2025-06 | $18.98 | $17.78 | $1.20 | 223,276.0 | +5.70% |
| 2025-05 | $18.29 | $16.62 | $1.67 | 265,941.0 | +6.25% |
| 2025-04 | $17.74 | $15.63 | $2.11 | 524,996.0 | -3.36% |
| 2025-03 | $18.37 | $17.21 | $1.16 | 586,734.0 | -4.47% |
| 2025-02 | $18.77 | $18.04 | $0.7304 | 364,641.0 | -1.08% |
| 2025-01 | $18.50 | $17.57 | $0.93 | 297,423.0 | +4.07% |
Bancroft Fund Ltd-Aktien (BCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.64 | $17.64 | $1.00 | 355,787.0 | -2.71% |
| 2024-11 | $18.63 | $16.83 | $1.80 | 414,493.0 | +9.94% |
| 2024-10 | $17.42 | $16.45 | $0.9669 | 386,649.0 | +0.18% |
| 2024-09 | $16.77 | $16.05 | $0.7288 | 307,352.0 | +1.95% |
| 2024-08 | $16.61 | $15.76 | $0.85 | 355,635.0 | -0.07% |
| 2024-07 | $16.65 | $15.61 | $1.04 | 410,734.0 | +5.05% |
| 2024-06 | $16.00 | $15.20 | $0.7999 | 283,934.0 | +0.06% |
| 2024-05 | $15.72 | $14.91 | $0.81 | 499,515.0 | +3.88% |
| 2024-04 | $16.06 | $14.51 | $1.55 | 413,411.0 | -5.72% |
| 2024-03 | $15.99 | $15.08 | $0.91 | 456,880.0 | +3.36% |
| 2024-02 | $15.94 | $15.00 | $0.94 | 492,595.0 | +0.59% |
| 2024-01 | $15.99 | $14.72 | $1.27 | 649,982.0 | -3.75% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):