18.93
price up icon0.62%   0.117
after-market Handel nachbörslich: 18.93
loading

Bancroft Fund Ltd-Aktien (BCV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $18.93 $18.85 $0.085 13,376.0 +0.62%
2025-06-26 $18.82 $18.67 $0.153 10,735.0 +0.77%
2025-06-25 $18.74 $18.65 $0.09 9,778.0 +0.16%
2025-06-24 $18.64 $18.27 $0.37 15,032.0 +1.36%
2025-06-23 $18.49 $18.20 $0.29 27,588.0 +0.16%
2025-06-20 $18.45 $18.11 $0.34 6,120.0 +0.49%
2025-06-18 $18.34 $18.11 $0.225 6,033.0 +0.38%
2025-06-17 $18.46 $18.20 $0.26 11,063.0 -1.57%
2025-06-16 $18.49 $18.22 $0.27 16,536.0 +1.76%
2025-06-13 $18.35 $18.17 $0.1821 6,515.0 -2.36%
2025-06-12 $18.67 $18.61 $0.06 4,513.0 -0.32%
2025-06-11 $18.79 $18.64 $0.145 10,699.0 +0.16%
2025-06-10 $18.68 $18.61 $0.07 12,192.0 +0.16%
2025-06-09 $18.71 $18.59 $0.1174 6,113.0 +0.57%
2025-06-06 $18.59 $18.43 $0.16 13,838.0 +0.95%
2025-06-05 $18.41 $18.25 $0.165 14,878.0 +0.66%
2025-06-04 $18.44 $18.21 $0.23 12,405.0 -0.05%
2025-06-03 $18.26 $18.03 $0.2279 11,102.0 +1.28%
2025-06-02 $17.99 $17.78 $0.2099 6,680.0 +0.61%
2025-05-30 $17.94 $17.75 $0.1872 12,083.0 +0.18%

Bancroft Fund Ltd-Aktien (BCV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bancroft Fund Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bancroft Fund Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bancroft Fund Ltd-Aktien (BCV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $18.93 $17.78 $1.15 228,572.0 +5.86%
2025-05 $18.29 $16.62 $1.67 265,941.0 +6.25%
2025-04 $17.74 $15.63 $2.11 524,996.0 -3.36%
2025-03 $18.37 $17.21 $1.16 586,734.0 -4.47%
2025-02 $18.77 $18.04 $0.7304 364,641.0 -1.08%
2025-01 $18.50 $17.57 $0.93 297,423.0 +4.07%

Bancroft Fund Ltd-Aktien (BCV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.64 $17.64 $1.00 355,787.0 -2.71%
2024-11 $18.63 $16.83 $1.80 414,493.0 +9.94%
2024-10 $17.42 $16.45 $0.9669 386,649.0 +0.18%
2024-09 $16.77 $16.05 $0.7288 307,352.0 +1.95%
2024-08 $16.61 $15.76 $0.85 355,635.0 -0.07%
2024-07 $16.65 $15.61 $1.04 410,734.0 +5.05%
2024-06 $16.00 $15.20 $0.7999 283,934.0 +0.06%
2024-05 $15.72 $14.91 $0.81 499,515.0 +3.88%
2024-04 $16.06 $14.51 $1.55 413,411.0 -5.72%
2024-03 $15.99 $15.08 $0.91 456,880.0 +3.36%
2024-02 $15.94 $15.00 $0.94 492,595.0 +0.59%
2024-01 $15.99 $14.72 $1.27 649,982.0 -3.75%

Bancroft Fund Ltd-Aktien (BCV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.49 $14.86 $1.63 461,928.0 +6.82%
2023-11 $15.27 $14.29 $0.98 351,496.0 +4.32%
2023-10 $15.80 $14.09 $1.71 386,365.0 -9.07%
2023-09 $17.15 $15.65 $1.50 287,818.0 -6.80%
2023-08 $17.96 $16.40 $1.56 268,018.0 -4.46%
2023-07 $18.11 $16.67 $1.44 334,883.0 +3.63%
2023-06 $17.17 $16.23 $0.94 361,611.0 +4.98%
2023-05 $16.52 $16.04 $0.48 338,757.0 -0.49%
2023-04 $18.10 $16.21 $1.89 354,864.0 -3.71%
2023-03 $18.55 $16.19 $2.36 459,748.0 -6.03%
2023-02 $19.22 $17.81 $1.41 198,818.0 -1.47%
2023-01 $18.55 $16.35 $2.20 258,765.0 +12.03%
$4.14
price up icon 1.47%
closed_end_fund_debt NZF
$11.87
price up icon 0.17%
closed_end_fund_debt GOF
$14.88
price up icon 0.61%
closed_end_fund_debt NVG
$11.84
price down icon 0.17%
closed_end_fund_debt JPC
$8.00
price up icon 0.38%
closed_end_fund_debt PTY
$13.77
price up icon 0.15%
Kapitalisierung:     |  Volumen (24h):