Holen Sie sich die Stockscreener-App
22.47
0.00%
0.00
Handel nachbörslich:
22.77
0.30
+1.34%
Bancroft Fund Ltd-Aktien (BCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $22.51 | $22.30 | $0.212 | 20,261.0 | +0.00% |
| 2025-12-11 | $22.47 | $22.21 | $0.26 | 9,753.0 | +0.22% |
| 2025-12-10 | $22.55 | $22.25 | $0.297 | 35,820.0 | -0.18% |
| 2025-12-09 | $22.57 | $22.30 | $0.2669 | 32,202.0 | +0.54% |
| 2025-12-08 | $22.63 | $22.33 | $0.30 | 22,792.0 | -1.37% |
| 2025-12-05 | $22.83 | $22.54 | $0.29 | 10,499.0 | +0.67% |
| 2025-12-04 | $22.50 | $22.26 | $0.24 | 19,190.0 | +1.31% |
| 2025-12-03 | $22.23 | $22.03 | $0.20 | 11,937.0 | +0.79% |
| 2025-12-02 | $22.29 | $21.96 | $0.325 | 15,273.0 | -0.34% |
| 2025-12-01 | $22.21 | $21.97 | $0.244 | 12,455.0 | -0.18% |
| 2025-11-28 | $22.15 | $21.68 | $0.472 | 14,015.0 | +3.50% |
| 2025-11-26 | $22.13 | $21.40 | $0.7348 | 6,003.0 | -0.60% |
| 2025-11-25 | $21.80 | $21.53 | $0.27 | 24,435.0 | -0.51% |
| 2025-11-24 | $21.66 | $21.06 | $0.60 | 29,586.0 | +1.50% |
| 2025-11-21 | $21.71 | $21.32 | $0.39 | 11,741.0 | -1.30% |
| 2025-11-20 | $22.15 | $21.56 | $0.5862 | 11,381.0 | -0.55% |
| 2025-11-19 | $22.11 | $21.56 | $0.5533 | 14,159.0 | +0.05% |
| 2025-11-18 | $21.71 | $21.40 | $0.3099 | 13,410.0 | +0.37% |
| 2025-11-17 | $21.97 | $21.52 | $0.4465 | 34,035.0 | -0.46% |
| 2025-11-14 | $22.07 | $21.73 | $0.34 | 12,923.0 | -1.94% |
| 2025-11-13 | $23.00 | $22.11 | $0.89 | 22,125.0 | -3.53% |
| 2025-11-12 | $23.65 | $22.91 | $0.7351 | 76,533.0 | -2.55% |
Bancroft Fund Ltd-Aktien (BCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bancroft Fund Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bancroft Fund Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bancroft Fund Ltd-Aktien (BCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.83 | $21.96 | $0.87 | 210,443.0 | +1.44% |
| 2025-11 | $23.86 | $21.06 | $2.80 | 378,339.0 | -6.27% |
| 2025-10 | $23.88 | $21.68 | $2.20 | 651,989.0 | +7.99% |
| 2025-09 | $22.41 | $20.68 | $1.73 | 745,958.0 | +3.95% |
| 2025-08 | $21.05 | $19.39 | $1.66 | 481,803.0 | +6.96% |
| 2025-07 | $19.87 | $18.83 | $1.04 | 513,770.0 | +4.13% |
| 2025-06 | $18.98 | $17.78 | $1.20 | 223,276.0 | +5.70% |
| 2025-05 | $18.29 | $16.62 | $1.67 | 265,941.0 | +6.25% |
| 2025-04 | $17.74 | $15.63 | $2.11 | 524,996.0 | -3.36% |
| 2025-03 | $18.37 | $17.21 | $1.16 | 586,734.0 | -4.47% |
| 2025-02 | $18.77 | $18.04 | $0.7304 | 364,641.0 | -1.08% |
| 2025-01 | $18.50 | $17.57 | $0.93 | 297,423.0 | +4.07% |
Bancroft Fund Ltd-Aktien (BCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.64 | $17.64 | $1.00 | 355,787.0 | -2.71% |
| 2024-11 | $18.63 | $16.83 | $1.80 | 414,493.0 | +9.94% |
| 2024-10 | $17.42 | $16.45 | $0.9669 | 386,649.0 | +0.18% |
| 2024-09 | $16.77 | $16.05 | $0.7288 | 307,352.0 | +1.95% |
| 2024-08 | $16.61 | $15.76 | $0.85 | 355,635.0 | -0.07% |
| 2024-07 | $16.65 | $15.61 | $1.04 | 410,734.0 | +5.05% |
| 2024-06 | $16.00 | $15.20 | $0.7999 | 283,934.0 | +0.06% |
| 2024-05 | $15.72 | $14.91 | $0.81 | 499,515.0 | +3.88% |
| 2024-04 | $16.06 | $14.51 | $1.55 | 413,411.0 | -5.72% |
| 2024-03 | $15.99 | $15.08 | $0.91 | 456,880.0 | +3.36% |
| 2024-02 | $15.94 | $15.00 | $0.94 | 492,595.0 | +0.59% |
| 2024-01 | $15.99 | $14.72 | $1.27 | 649,982.0 | -3.75% |
Bancroft Fund Ltd-Aktien (BCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.49 | $14.86 | $1.63 | 461,928.0 | +6.82% |
| 2023-11 | $15.27 | $14.29 | $0.98 | 351,496.0 | +4.32% |
| 2023-10 | $15.80 | $14.09 | $1.71 | 386,365.0 | -9.07% |
| 2023-09 | $17.15 | $15.65 | $1.50 | 287,818.0 | -6.80% |
| 2023-08 | $17.96 | $16.40 | $1.56 | 268,018.0 | -4.46% |
| 2023-07 | $18.11 | $16.67 | $1.44 | 334,883.0 | +3.63% |
| 2023-06 | $17.17 | $16.23 | $0.94 | 361,611.0 | +4.98% |
| 2023-05 | $16.52 | $16.04 | $0.48 | 338,757.0 | -0.49% |
| 2023-04 | $18.10 | $16.21 | $1.89 | 354,864.0 | -3.71% |
| 2023-03 | $18.55 | $16.19 | $2.36 | 459,748.0 | -6.03% |
| 2023-02 | $19.22 | $17.81 | $1.41 | 198,818.0 | -1.47% |
| 2023-01 | $18.55 | $16.35 | $2.20 | 258,765.0 | +12.03% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):