Holen Sie sich die Stockscreener-App
22.01
1.73%
-0.3866
Bancroft Fund Ltd-Aktien (BCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $22.26 | $21.99 | $0.27 | 6,559.0 | -1.73% |
| 2026-10-15 | $22.68 | $22.06 | $0.62 | 5,281.0 | +0.36% |
| 2026-10-14 | $22.95 | $22.32 | $0.625 | 17,007.0 | -2.06% |
| 2026-10-13 | $23.02 | $22.77 | $0.25 | 30,605.0 | -1.24% |
| 2026-10-12 | $23.38 | $23.02 | $0.3625 | 8,276.0 | -0.58% |
| 2026-10-09 | $23.44 | $23.02 | $0.42 | 20,586.0 | +0.78% |
| 2026-10-08 | $23.67 | $22.92 | $0.7499 | 24,847.0 | -1.87% |
| 2026-10-07 | $23.73 | $23.30 | $0.425 | 9,477.0 | -0.38% |
| 2026-10-06 | $23.65 | $23.17 | $0.48 | 9,144.0 | +1.77% |
| 2026-10-05 | $23.17 | $22.97 | $0.20 | 25,748.0 | +0.48% |
| 2026-10-02 | $23.29 | $22.76 | $0.5299 | 17,657.0 | +1.14% |
| 2026-10-01 | $23.02 | $22.77 | $0.25 | 13,997.0 | -1.30% |
| 2026-09-30 | $23.24 | $23.05 | $0.19 | 15,004.0 | +0.13% |
| 2026-09-29 | $23.17 | $22.92 | $0.25 | 12,107.0 | +0.00% |
| 2026-09-28 | $23.65 | $23.05 | $0.60 | 7,547.0 | -3.11% |
| 2026-09-25 | $24.20 | $23.54 | $0.66 | 7,137.0 | -0.98% |
| 2026-09-24 | $24.25 | $23.41 | $0.84 | 13,925.0 | -0.52% |
| 2026-09-23 | $24.62 | $23.81 | $0.81 | 20,346.0 | -0.82% |
| 2026-09-22 | $24.65 | $24.11 | $0.5399 | 6,270.0 | +1.00% |
| 2026-09-21 | $24.11 | $24.00 | $0.1101 | 2,347.0 | +1.76% |
| 2026-09-18 | $24.19 | $23.67 | $0.52 | 3,204.0 | -0.68% |
| 2026-09-17 | $23.98 | $23.61 | $0.37 | 6,365.0 | -0.23% |
Bancroft Fund Ltd-Aktien (BCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bancroft Fund Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bancroft Fund Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bancroft Fund Ltd-Aktien (BCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.73 | $21.99 | $1.74 | 189,184.0 | -4.62% |
| 2026-09 | $24.82 | $22.92 | $1.90 | 179,736.0 | -4.82% |
| 2026-08 | $25.90 | $23.78 | $2.12 | 443,011.0 | +2.36% |
| 2026-07 | $26.42 | $22.97 | $3.45 | 337,458.0 | -8.85% |
| 2026-06 | $27.33 | $24.70 | $2.63 | 324,575.0 | -1.66% |
| 2026-05 | $26.53 | $23.85 | $2.68 | 378,601.0 | +9.17% |
| 2026-04 | $24.44 | $21.35 | $3.09 | 362,312.0 | +12.40% |
| 2026-03 | $23.22 | $21.13 | $2.09 | 291,006.0 | -5.44% |
| 2026-02 | $24.12 | $22.75 | $1.37 | 276,678.0 | -6.05% |
| 2026-01 | $24.55 | $21.97 | $2.58 | 283,283.0 | +9.71% |
Bancroft Fund Ltd-Aktien (BCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.83 | $21.15 | $1.68 | 354,158.0 | -0.09% |
| 2025-11 | $23.86 | $21.06 | $2.80 | 378,368.0 | -6.27% |
| 2025-10 | $23.88 | $21.68 | $2.20 | 652,185.0 | +7.99% |
| 2025-09 | $22.41 | $20.68 | $1.73 | 745,960.0 | +3.95% |
| 2025-08 | $21.05 | $19.39 | $1.66 | 482,017.0 | +6.96% |
| 2025-07 | $19.87 | $18.83 | $1.04 | 520,533.0 | +4.13% |
| 2025-06 | $18.98 | $17.78 | $1.20 | 223,276.0 | +5.70% |
| 2025-05 | $18.29 | $16.62 | $1.67 | 265,941.0 | +6.25% |
| 2025-04 | $17.74 | $15.63 | $2.11 | 534,872.0 | -3.36% |
| 2025-03 | $18.37 | $17.21 | $1.16 | 595,525.0 | -4.47% |
| 2025-02 | $18.77 | $18.04 | $0.7304 | 364,641.0 | -1.08% |
| 2025-01 | $18.50 | $17.57 | $0.93 | 297,423.0 | +4.07% |
Bancroft Fund Ltd-Aktien (BCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.64 | $17.64 | $1.00 | 355,787.0 | -2.71% |
| 2024-11 | $18.63 | $16.83 | $1.80 | 415,683.0 | +9.94% |
| 2024-10 | $17.42 | $16.45 | $0.9669 | 386,649.0 | +0.18% |
| 2024-09 | $16.77 | $16.05 | $0.7288 | 307,352.0 | +1.95% |
| 2024-08 | $16.61 | $15.76 | $0.85 | 355,635.0 | -0.07% |
| 2024-07 | $16.65 | $15.61 | $1.04 | 410,735.0 | +5.05% |
| 2024-06 | $16.00 | $15.20 | $0.7999 | 283,934.0 | +0.06% |
| 2024-05 | $15.72 | $14.91 | $0.81 | 499,725.0 | +3.88% |
| 2024-04 | $16.06 | $14.51 | $1.55 | 413,511.0 | -5.72% |
| 2024-03 | $15.99 | $15.08 | $0.91 | 456,880.0 | +3.36% |
| 2024-02 | $15.94 | $15.00 | $0.94 | 492,596.0 | +0.59% |
| 2024-01 | $15.99 | $14.72 | $1.27 | 649,982.0 | -3.75% |
0.00%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):