Holen Sie sich die Stockscreener-App
26.32
0.90%
-0.24
Handel nachbörslich:
26.00
-0.32
-1.22%
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktien (BCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $26.39 | $26.16 | $0.23 | 1,241,337.0 | -0.90% |
| 2026-09-24 | $26.77 | $26.43 | $0.345 | 2,450,083.0 | +0.42% |
| 2026-09-23 | $26.45 | $26.27 | $0.185 | 1,044,818.0 | +0.42% |
| 2026-09-22 | $26.41 | $26.19 | $0.215 | 1,224,165.0 | +0.23% |
| 2026-09-21 | $26.37 | $26.07 | $0.30 | 2,511,463.0 | -0.64% |
| 2026-09-18 | $26.61 | $26.40 | $0.21 | 706,090.0 | -0.11% |
| 2026-09-17 | $26.64 | $26.48 | $0.1621 | 1,036,072.0 | -0.30% |
| 2026-09-16 | $26.84 | $26.51 | $0.3299 | 2,051,203.0 | -0.78% |
| 2026-09-15 | $26.84 | $26.56 | $0.28 | 1,224,311.0 | +1.25% |
| 2026-09-14 | $26.70 | $26.38 | $0.3199 | 1,772,879.0 | -0.15% |
| 2026-09-11 | $26.61 | $26.36 | $0.2501 | 1,703,334.0 | -1.23% |
| 2026-09-10 | $26.81 | $26.45 | $0.36 | 1,606,736.0 | +1.63% |
| 2026-09-09 | $26.46 | $26.30 | $0.165 | 925,473.0 | +0.76% |
| 2026-09-08 | $26.37 | $26.03 | $0.3386 | 1,064,678.0 | +0.96% |
| 2026-09-04 | $25.99 | $25.73 | $0.255 | 1,027,976.0 | -0.46% |
| 2026-09-03 | $26.14 | $25.95 | $0.1834 | 1,087,862.0 | -0.15% |
| 2026-09-02 | $26.18 | $25.93 | $0.245 | 2,593,265.0 | +0.15% |
| 2026-09-01 | $26.12 | $25.72 | $0.3962 | 3,459,922.0 | +1.32% |
| 2026-08-31 | $25.74 | $25.53 | $0.21 | 1,223,622.0 | +1.06% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktien (BCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktien (BCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.84 | $25.72 | $1.12 | 29,973,004.0 | +2.37% |
| 2026-08 | $25.74 | $23.29 | $2.45 | 26,726,166.0 | +7.60% |
| 2026-07 | $24.79 | $22.20 | $2.59 | 48,913,455.0 | +6.96% |
| 2026-06 | $24.84 | $22.00 | $2.84 | 28,997,222.0 | -8.59% |
| 2026-05 | $25.97 | $24.25 | $1.72 | 23,946,396.0 | -3.44% |
| 2026-04 | $25.34 | $23.36 | $1.98 | 37,538,923.0 | +4.20% |
| 2026-03 | $24.53 | $22.05 | $2.48 | 49,558,294.0 | +11.37% |
| 2026-02 | $21.85 | $20.52 | $1.34 | 28,728,173.0 | +0.41% |
| 2026-01 | $22.68 | $19.47 | $3.21 | 34,193,110.0 | +11.21% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktien (BCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.37 | $19.82 | $3.55 | 19,431,344.0 | -13.02% |
| 2025-11 | $22.83 | $21.97 | $0.858 | 16,932,635.0 | +3.07% |
| 2025-10 | $22.28 | $21.34 | $0.945 | 19,655,609.0 | +2.74% |
| 2025-09 | $21.64 | $20.97 | $0.6652 | 11,023,157.0 | +2.33% |
| 2025-08 | $21.06 | $20.32 | $0.7428 | 10,595,794.0 | +1.99% |
| 2025-07 | $21.56 | $20.59 | $0.9699 | 7,665,913.0 | -0.63% |
| 2025-06 | $21.84 | $20.64 | $1.21 | 12,012,298.0 | +2.32% |
| 2025-05 | $20.94 | $20.24 | $0.6954 | 9,360,210.0 | -0.25% |
| 2025-04 | $21.57 | $19.45 | $2.12 | 18,790,414.0 | -5.17% |
| 2025-03 | $21.54 | $20.67 | $0.8732 | 17,323,686.0 | +3.82% |
| 2025-02 | $21.67 | $20.56 | $1.11 | 7,712,569.0 | +0.78% |
| 2025-01 | $20.91 | $19.66 | $1.25 | 11,978,147.0 | +3.85% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktien (BCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.18 | $1.37 | 12,539,387.0 | -2.28% |
| 2024-11 | $20.41 | $19.66 | $0.745 | 4,229,311.0 | +0.05% |
| 2024-10 | $20.93 | $20.02 | $0.9086 | 11,431,610.0 | -1.32% |
| 2024-09 | $20.52 | $18.94 | $1.58 | 6,786,334.0 | +4.61% |
| 2024-08 | $19.77 | $18.80 | $0.965 | 5,788,257.0 | -0.20% |
| 2024-07 | $20.75 | $19.18 | $1.57 | 5,292,737.0 | -3.69% |
| 2024-06 | $20.79 | $20.30 | $0.49 | 3,691,248.0 | -1.74% |
| 2024-05 | $21.53 | $20.05 | $1.48 | 4,028,786.0 | +2.17% |
| 2024-04 | $20.79 | $19.82 | $0.97 | 5,039,717.0 | +2.43% |
| 2024-03 | $19.84 | $19.12 | $0.7202 | 5,278,411.0 | +3.24% |
| 2024-02 | $19.45 | $18.84 | $0.6099 | 14,067,253.0 | -1.44% |
| 2024-01 | $19.55 | $18.96 | $0.59 | 10,843,125.0 | +0.36% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):