Holen Sie sich die Stockscreener-App
19.82
0.81%
0.16
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktien (BCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $19.93 | $19.79 | $0.135 | 328,044.0 | +0.81% |
| 2025-01-03 | $19.80 | $19.66 | $0.145 | 204,785.0 | -1.21% |
| 2025-01-02 | $19.99 | $19.84 | $0.15 | 1,467,525.0 | +0.76% |
| 2024-12-31 | $19.75 | $19.64 | $0.105 | 476,313.0 | +0.15% |
| 2024-12-30 | $19.87 | $19.65 | $0.22 | 679,443.0 | +0.72% |
| 2024-12-27 | $19.62 | $19.51 | $0.1072 | 470,674.0 | +0.15% |
| 2024-12-26 | $19.59 | $19.52 | $0.067 | 317,153.0 | -0.10% |
| 2024-12-24 | $19.59 | $19.52 | $0.07 | 376,258.0 | +0.46% |
| 2024-12-23 | $19.49 | $19.36 | $0.13 | 765,058.0 | +0.21% |
| 2024-12-20 | $19.49 | $19.28 | $0.21 | 1,700,769.0 | +0.88% |
| 2024-12-19 | $19.36 | $19.18 | $0.18 | 1,106,524.0 | -2.97% |
| 2024-12-18 | $20.14 | $19.86 | $0.2809 | 291,839.0 | -1.24% |
| 2024-12-17 | $20.12 | $19.95 | $0.175 | 585,153.0 | -0.54% |
| 2024-12-16 | $20.29 | $20.19 | $0.0999 | 995,301.0 | -0.34% |
| 2024-12-13 | $20.33 | $20.25 | $0.08 | 914,621.0 | -0.49% |
| 2024-12-12 | $20.43 | $20.31 | $0.12 | 493,874.0 | -0.44% |
| 2024-12-11 | $20.55 | $20.39 | $0.1599 | 315,356.0 | +0.74% |
| 2024-12-10 | $20.38 | $20.26 | $0.12 | 309,192.0 | +0.49% |
| 2024-12-09 | $20.34 | $20.23 | $0.105 | 1,349,486.0 | +1.00% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktien (BCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktien (BCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $19.99 | $19.66 | $0.335 | 2,000,354.0 | +0.35% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktien (BCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.18 | $1.37 | 12,539,387.0 | -2.28% |
| 2024-11 | $20.41 | $19.66 | $0.745 | 4,229,311.0 | +0.05% |
| 2024-10 | $20.93 | $20.02 | $0.9086 | 11,431,610.0 | -1.32% |
| 2024-09 | $20.52 | $18.94 | $1.58 | 6,786,334.0 | +4.61% |
| 2024-08 | $19.77 | $18.80 | $0.965 | 5,788,257.0 | -0.20% |
| 2024-07 | $20.75 | $19.18 | $1.57 | 5,292,737.0 | -3.69% |
| 2024-06 | $20.79 | $20.30 | $0.49 | 3,691,248.0 | -1.74% |
| 2024-05 | $21.53 | $20.05 | $1.48 | 4,028,786.0 | +2.17% |
| 2024-04 | $20.79 | $19.82 | $0.97 | 5,039,717.0 | +2.43% |
| 2024-03 | $19.84 | $19.12 | $0.7202 | 5,278,411.0 | +3.24% |
| 2024-02 | $19.45 | $18.84 | $0.6099 | 14,067,253.0 | -1.44% |
| 2024-01 | $19.55 | $18.96 | $0.59 | 10,843,125.0 | +0.36% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktien (BCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.82 | $19.30 | $1.52 | 13,708,667.0 | -6.38% |
| 2023-11 | $21.44 | $20.47 | $0.97 | 4,608,706.0 | -2.41% |
| 2023-10 | $21.57 | $20.37 | $1.20 | 6,148,208.0 | +0.38% |
| 2023-09 | $21.71 | $21.09 | $0.62 | 4,035,025.0 | -0.80% |
| 2023-08 | $21.39 | $20.67 | $0.72 | 14,953,403.0 | -1.02% |
| 2023-07 | $21.65 | $20.08 | $1.57 | 4,862,349.0 | +6.65% |
| 2023-06 | $20.91 | $19.50 | $1.41 | 8,911,285.0 | +3.92% |
| 2023-05 | $20.64 | $19.36 | $1.28 | 8,011,611.0 | -5.87% |
| 2023-04 | $21.48 | $20.31 | $1.17 | 7,232,856.0 | -0.77% |
| 2023-03 | $21.29 | $19.95 | $1.34 | 10,870,625.0 | -0.05% |
| 2023-02 | $21.76 | $20.53 | $1.23 | 7,371,933.0 | -4.98% |
| 2023-01 | $22.09 | $20.86 | $1.23 | 7,600,281.0 | -0.86% |
0.16%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):