Holen Sie sich die Stockscreener-App
36.06
1.01%
0.36
Handel nachbörslich:
36.06
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $36.22 | $35.95 | $0.27 | 13,090.0 | +1.01% |
| 2026-07-24 | $35.98 | $35.58 | $0.3991 | 183,934.0 | +0.02% |
| 2026-07-23 | $35.70 | $35.54 | $0.16 | 18,823.0 | -1.67% |
| 2026-07-22 | $36.46 | $36.26 | $0.20 | 29,252.0 | -0.49% |
| 2026-07-21 | $36.61 | $36.47 | $0.14 | 20,523.0 | -0.65% |
| 2026-07-20 | $36.97 | $36.71 | $0.26 | 54,784.0 | +0.15% |
| 2026-07-17 | $36.84 | $36.60 | $0.2399 | 14,704.0 | -1.83% |
| 2026-07-16 | $37.71 | $37.33 | $0.38 | 18,362.0 | -0.92% |
| 2026-07-15 | $37.74 | $37.25 | $0.49 | 19,739.0 | +1.35% |
| 2026-07-14 | $37.25 | $37.00 | $0.25 | 23,665.0 | +0.42% |
| 2026-07-13 | $37.24 | $36.98 | $0.26 | 8,358.0 | -0.75% |
| 2026-07-10 | $37.33 | $37.11 | $0.22 | 25,912.0 | +0.67% |
| 2026-07-09 | $37.07 | $36.53 | $0.535 | 12,927.0 | +0.98% |
| 2026-07-08 | $36.72 | $36.44 | $0.28 | 27,633.0 | -0.73% |
| 2026-07-07 | $37.05 | $36.84 | $0.21 | 16,855.0 | -0.04% |
| 2026-07-06 | $36.99 | $36.77 | $0.2237 | 12,492.0 | +0.44% |
| 2026-07-02 | $36.94 | $36.54 | $0.3999 | 23,195.0 | +0.52% |
| 2026-07-01 | $36.81 | $36.30 | $0.515 | 51,934.0 | +1.30% |
| 2026-06-30 | $36.20 | $35.85 | $0.35 | 30,800.0 | +0.70% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Focused Blue Chip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Focused Blue Chip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $37.74 | $35.54 | $2.20 | 589,272.0 | -0.30% |
| 2026-06 | $38.67 | $35.11 | $3.56 | 802,755.0 | -5.61% |
| 2026-05 | $38.52 | $36.91 | $1.61 | 420,003.0 | +3.44% |
| 2026-04 | $37.50 | $32.31 | $5.19 | 566,586.0 | +13.22% |
| 2026-03 | $35.15 | $31.55 | $3.60 | 785,988.0 | -5.16% |
| 2026-02 | $37.06 | $33.86 | $3.20 | 827,860.0 | -6.30% |
| 2026-01 | $38.46 | $36.46 | $2.00 | 559,561.0 | -1.76% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.14 | $36.58 | $1.56 | 761,920.0 | -0.63% |
| 2025-11 | $38.67 | $36.06 | $2.61 | 419,984.0 | -0.50% |
| 2025-10 | $38.78 | $36.75 | $2.03 | 620,257.0 | +1.47% |
| 2025-09 | $38.60 | $37.03 | $1.57 | 407,508.0 | +0.04% |
| 2025-08 | $37.94 | $36.96 | $0.98 | 763,150.0 | -1.67% |
| 2025-07 | $38.52 | $33.99 | $4.53 | 444,360.0 | +4.46% |
| 2025-06 | $36.75 | $34.69 | $2.06 | 319,207.0 | +4.31% |
| 2025-05 | $35.50 | $33.40 | $2.10 | 957,688.0 | +6.45% |
| 2025-04 | $33.04 | $28.45 | $4.59 | 496,371.0 | +2.33% |
| 2025-03 | $34.24 | $31.60 | $2.64 | 288,177.0 | -5.52% |
| 2025-02 | $36.90 | $33.54 | $3.36 | 176,916.0 | -4.36% |
| 2025-01 | $36.07 | $33.47 | $2.60 | 918,709.0 | +4.89% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.75 | $33.97 | $2.78 | 178,235.0 | -1.28% |
| 2024-11 | $35.98 | $32.89 | $3.09 | 118,831.0 | +6.43% |
| 2024-10 | $33.53 | $32.26 | $1.27 | 136,835.0 | -1.22% |
| 2024-09 | $33.24 | $31.32 | $1.92 | 169,397.0 | +1.95% |
| 2024-08 | $32.65 | $30.07 | $2.58 | 184,561.0 | +0.87% |
| 2024-07 | $32.81 | $31.30 | $1.51 | 866,534.0 | -0.08% |
| 2024-06 | $32.52 | $30.75 | $1.77 | 70,889.0 | +4.11% |
| 2024-05 | $32.06 | $30.32 | $1.75 | 170,205.0 | +2.21% |
| 2024-04 | $31.29 | $29.73 | $1.55 | 203,767.0 | -3.31% |
| 2024-03 | $31.43 | $30.01 | $1.42 | 104,387.0 | +2.32% |
| 2024-02 | $30.55 | $29.45 | $1.11 | 70,165.0 | +4.38% |
| 2024-01 | $30.03 | $27.65 | $2.38 | 93,975.0 | +2.74% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):