Holen Sie sich die Stockscreener-App
37.76
1.60%
0.5964
Handel nachbörslich:
37.76
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $37.77 | $37.43 | $0.34 | 21,450.0 | +1.60% |
| 2026-05-05 | $37.30 | $37.12 | $0.185 | 64,353.0 | +0.21% |
| 2026-05-04 | $37.33 | $36.93 | $0.3994 | 14,188.0 | -0.12% |
| 2026-05-01 | $37.31 | $37.13 | $0.1796 | 15,220.0 | +0.23% |
| 2026-04-30 | $37.05 | $36.43 | $0.616 | 6,818.0 | -0.12% |
| 2026-04-29 | $37.25 | $36.86 | $0.39 | 11,901.0 | +0.22% |
| 2026-04-28 | $37.04 | $36.83 | $0.2149 | 17,240.0 | -0.70% |
| 2026-04-27 | $37.32 | $37.12 | $0.20 | 17,270.0 | +0.16% |
| 2026-04-24 | $37.21 | $36.70 | $0.51 | 26,317.0 | +1.76% |
| 2026-04-23 | $36.91 | $36.44 | $0.47 | 24,702.0 | -1.79% |
| 2026-04-22 | $37.24 | $37.01 | $0.23 | 15,179.0 | +0.89% |
| 2026-04-21 | $37.34 | $36.71 | $0.6299 | 33,001.0 | -0.43% |
| 2026-04-20 | $37.15 | $36.79 | $0.355 | 18,710.0 | -0.27% |
| 2026-04-17 | $37.50 | $37.12 | $0.38 | 21,595.0 | +0.60% |
| 2026-04-16 | $37.00 | $36.73 | $0.2658 | 54,285.0 | -0.08% |
| 2026-04-15 | $36.99 | $36.45 | $0.54 | 104,176.0 | +1.62% |
| 2026-04-14 | $36.41 | $35.56 | $0.8499 | 25,463.0 | +3.03% |
| 2026-04-13 | $35.31 | $34.44 | $0.87 | 12,160.0 | +2.17% |
| 2026-04-10 | $34.74 | $34.51 | $0.23 | 18,554.0 | -0.06% |
| 2026-04-09 | $34.58 | $33.97 | $0.61 | 15,323.0 | +1.26% |
| 2026-04-08 | $34.38 | $33.98 | $0.40 | 24,868.0 | +2.62% |
| 2026-04-07 | $33.28 | $32.80 | $0.48 | 34,996.0 | -0.66% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Focused Blue Chip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Focused Blue Chip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.77 | $36.93 | $0.8394 | 136,661.0 | +1.93% |
| 2026-04 | $37.50 | $32.31 | $5.19 | 566,586.0 | +13.22% |
| 2026-03 | $35.15 | $31.55 | $3.60 | 785,988.0 | -5.16% |
| 2026-02 | $37.06 | $33.86 | $3.20 | 827,860.0 | -6.30% |
| 2026-01 | $38.46 | $36.46 | $2.00 | 559,561.0 | -1.76% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.14 | $36.58 | $1.56 | 761,920.0 | -0.63% |
| 2025-11 | $38.67 | $36.06 | $2.61 | 419,984.0 | -0.50% |
| 2025-10 | $38.78 | $36.75 | $2.03 | 620,257.0 | +1.47% |
| 2025-09 | $38.60 | $37.03 | $1.57 | 407,508.0 | +0.04% |
| 2025-08 | $37.94 | $36.96 | $0.98 | 763,150.0 | -1.67% |
| 2025-07 | $38.52 | $33.99 | $4.53 | 444,360.0 | +4.46% |
| 2025-06 | $36.75 | $34.69 | $2.06 | 319,207.0 | +4.31% |
| 2025-05 | $35.50 | $33.40 | $2.10 | 957,688.0 | +6.45% |
| 2025-04 | $33.04 | $28.45 | $4.59 | 496,371.0 | +2.33% |
| 2025-03 | $34.24 | $31.60 | $2.64 | 288,177.0 | -5.52% |
| 2025-02 | $36.90 | $33.54 | $3.36 | 176,916.0 | -4.36% |
| 2025-01 | $36.07 | $33.47 | $2.60 | 918,709.0 | +4.89% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.75 | $33.97 | $2.78 | 178,235.0 | -1.28% |
| 2024-11 | $35.98 | $32.89 | $3.09 | 118,831.0 | +6.43% |
| 2024-10 | $33.53 | $32.26 | $1.27 | 136,835.0 | -1.22% |
| 2024-09 | $33.24 | $31.32 | $1.92 | 169,397.0 | +1.95% |
| 2024-08 | $32.65 | $30.07 | $2.58 | 184,561.0 | +0.87% |
| 2024-07 | $32.81 | $31.30 | $1.51 | 866,534.0 | -0.08% |
| 2024-06 | $32.52 | $30.75 | $1.77 | 70,889.0 | +4.11% |
| 2024-05 | $32.06 | $30.32 | $1.75 | 170,205.0 | +2.21% |
| 2024-04 | $31.29 | $29.73 | $1.55 | 203,767.0 | -3.31% |
| 2024-03 | $31.43 | $30.01 | $1.42 | 104,387.0 | +2.32% |
| 2024-02 | $30.55 | $29.45 | $1.11 | 70,165.0 | +4.38% |
| 2024-01 | $30.03 | $27.65 | $2.38 | 93,975.0 | +2.74% |
0.69%
Kapitalisierung:
|
Volumen (24h):