Holen Sie sich die Stockscreener-App
35.83
1.11%
0.3934
Handel nachbörslich:
35.83
-0.0034
-0.01%
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $35.88 | $35.74 | $0.1403 | 14,596.0 | +1.11% |
| 2025-06-05 | $35.72 | $35.44 | $0.28 | 19,524.0 | +0.29% |
| 2025-06-04 | $35.42 | $35.29 | $0.13 | 4,319.0 | +0.25% |
| 2025-06-03 | $35.34 | $35.10 | $0.24 | 28,733.0 | +0.34% |
| 2025-06-02 | $35.13 | $34.81 | $0.32 | 11,153.0 | +0.04% |
| 2025-05-30 | $35.12 | $34.70 | $0.4182 | 4,524.0 | +0.59% |
| 2025-05-29 | $35.29 | $34.86 | $0.433 | 18,869.0 | -0.07% |
| 2025-05-28 | $35.29 | $34.93 | $0.3552 | 9,670.0 | -0.67% |
| 2025-05-27 | $35.23 | $34.86 | $0.37 | 7,799.0 | +1.91% |
| 2025-05-23 | $34.71 | $34.49 | $0.22 | 17,418.0 | -1.03% |
| 2025-05-22 | $35.01 | $34.75 | $0.2599 | 26,504.0 | +0.19% |
| 2025-05-21 | $35.22 | $34.73 | $0.4943 | 12,349.0 | -1.16% |
| 2025-05-20 | $35.34 | $35.07 | $0.27 | 11,382.0 | -0.71% |
| 2025-05-19 | $35.50 | $35.00 | $0.5016 | 12,948.0 | +0.30% |
| 2025-05-16 | $35.36 | $35.16 | $0.1941 | 10,670.0 | +0.81% |
| 2025-05-15 | $35.13 | $34.75 | $0.377 | 112,752.0 | +0.20% |
| 2025-05-14 | $35.16 | $34.92 | $0.24 | 21,110.0 | +0.03% |
| 2025-05-13 | $35.14 | $34.88 | $0.2599 | 16,978.0 | +0.77% |
| 2025-05-12 | $34.72 | $34.46 | $0.2642 | 10,034.0 | +2.73% |
| 2025-05-09 | $34.11 | $33.68 | $0.4316 | 609,413.0 | -0.31% |
| 2025-05-08 | $34.18 | $33.79 | $0.387 | 10,317.0 | +1.09% |
| 2025-05-07 | $33.82 | $33.44 | $0.3801 | 8,359.0 | -0.02% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Focused Blue Chip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Focused Blue Chip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $35.88 | $34.81 | $1.07 | 92,921.0 | +2.04% |
| 2025-05 | $35.50 | $33.40 | $2.10 | 957,688.0 | +6.45% |
| 2025-04 | $33.04 | $28.45 | $4.59 | 496,371.0 | +2.33% |
| 2025-03 | $34.24 | $31.60 | $2.64 | 288,177.0 | -5.52% |
| 2025-02 | $36.90 | $33.54 | $3.36 | 176,916.0 | -4.36% |
| 2025-01 | $36.07 | $33.47 | $2.60 | 918,709.0 | +4.89% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.75 | $33.97 | $2.78 | 178,235.0 | -1.28% |
| 2024-11 | $35.98 | $32.89 | $3.09 | 118,831.0 | +6.43% |
| 2024-10 | $33.53 | $32.26 | $1.27 | 136,835.0 | -1.22% |
| 2024-09 | $33.24 | $31.32 | $1.92 | 169,397.0 | +1.95% |
| 2024-08 | $32.65 | $30.07 | $2.58 | 184,561.0 | +0.87% |
| 2024-07 | $32.81 | $31.30 | $1.51 | 866,534.0 | -0.08% |
| 2024-06 | $32.52 | $30.75 | $1.77 | 70,889.0 | +4.11% |
| 2024-05 | $32.06 | $30.32 | $1.75 | 170,205.0 | +2.21% |
| 2024-04 | $31.29 | $29.73 | $1.55 | 203,767.0 | -3.31% |
| 2024-03 | $31.43 | $30.01 | $1.42 | 104,387.0 | +2.32% |
| 2024-02 | $30.55 | $29.45 | $1.11 | 70,165.0 | +4.38% |
| 2024-01 | $30.03 | $27.65 | $2.38 | 93,975.0 | +2.74% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.60 | $27.19 | $1.41 | 99,630.0 | +3.62% |
| 2023-11 | $27.65 | $24.66 | $2.99 | 1,137,104.0 | +11.90% |
| 2023-10 | $25.59 | $23.88 | $1.71 | 799,108.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):