Holen Sie sich die Stockscreener-App
36.75
2.80%
-1.06
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $37.89 | $36.75 | $1.14 | 16,265.0 | -2.80% |
| 2025-10-09 | $38.29 | $37.64 | $0.6479 | 18,995.0 | -0.13% |
| 2025-10-08 | $37.88 | $37.72 | $0.16 | 15,397.0 | +0.56% |
| 2025-10-07 | $37.94 | $37.59 | $0.35 | 27,287.0 | -0.40% |
| 2025-10-06 | $37.81 | $37.55 | $0.26 | 16,507.0 | +0.31% |
| 2025-10-03 | $37.89 | $37.62 | $0.27 | 12,437.0 | +0.01% |
| 2025-10-02 | $37.74 | $37.47 | $0.27 | 19,752.0 | -0.02% |
| 2025-10-01 | $37.85 | $37.55 | $0.3025 | 16,002.0 | +0.14% |
| 2025-09-30 | $37.87 | $37.37 | $0.5012 | 11,032.0 | +0.25% |
| 2025-09-29 | $37.64 | $37.44 | $0.1965 | 20,761.0 | +0.46% |
| 2025-09-26 | $37.46 | $37.25 | $0.21 | 11,417.0 | +0.46% |
| 2025-09-25 | $37.32 | $37.11 | $0.2125 | 14,307.0 | -0.77% |
| 2025-09-24 | $37.86 | $37.46 | $0.40 | 48,604.0 | -0.73% |
| 2025-09-23 | $38.20 | $37.71 | $0.4865 | 32,606.0 | -1.43% |
| 2025-09-22 | $38.32 | $38.17 | $0.15 | 15,671.0 | -0.21% |
| 2025-09-19 | $38.39 | $37.86 | $0.5325 | 21,612.0 | +0.64% |
| 2025-09-18 | $38.26 | $38.15 | $0.1124 | 9,733.0 | +0.52% |
| 2025-09-17 | $38.15 | $37.87 | $0.2807 | 19,426.0 | -0.35% |
| 2025-09-16 | $38.15 | $38.04 | $0.11 | 10,508.0 | +0.00% |
| 2025-09-15 | $38.08 | $37.83 | $0.2522 | 10,419.0 | +0.80% |
| 2025-09-12 | $38.10 | $37.76 | $0.34 | 16,352.0 | -0.54% |
| 2025-09-11 | $38.03 | $37.79 | $0.24 | 19,615.0 | +0.75% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Focused Blue Chip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Focused Blue Chip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.29 | $36.75 | $1.54 | 158,907.0 | -2.35% |
| 2025-09 | $38.60 | $37.03 | $1.57 | 407,508.0 | +0.04% |
| 2025-08 | $37.94 | $36.96 | $0.98 | 763,150.0 | -1.67% |
| 2025-07 | $38.52 | $33.99 | $4.53 | 444,360.0 | +4.46% |
| 2025-06 | $36.75 | $34.69 | $2.06 | 319,207.0 | +4.31% |
| 2025-05 | $35.50 | $33.40 | $2.10 | 957,688.0 | +6.45% |
| 2025-04 | $33.04 | $28.45 | $4.59 | 496,371.0 | +2.33% |
| 2025-03 | $34.24 | $31.60 | $2.64 | 288,177.0 | -5.52% |
| 2025-02 | $36.90 | $33.54 | $3.36 | 176,916.0 | -4.36% |
| 2025-01 | $36.07 | $33.47 | $2.60 | 918,709.0 | +4.89% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.75 | $33.97 | $2.78 | 178,235.0 | -1.28% |
| 2024-11 | $35.98 | $32.89 | $3.09 | 118,831.0 | +6.43% |
| 2024-10 | $33.53 | $32.26 | $1.27 | 136,835.0 | -1.22% |
| 2024-09 | $33.24 | $31.32 | $1.92 | 169,397.0 | +1.95% |
| 2024-08 | $32.65 | $30.07 | $2.58 | 184,561.0 | +0.87% |
| 2024-07 | $32.81 | $31.30 | $1.51 | 866,534.0 | -0.08% |
| 2024-06 | $32.52 | $30.75 | $1.77 | 70,889.0 | +4.11% |
| 2024-05 | $32.06 | $30.32 | $1.75 | 170,205.0 | +2.21% |
| 2024-04 | $31.29 | $29.73 | $1.55 | 203,767.0 | -3.31% |
| 2024-03 | $31.43 | $30.01 | $1.42 | 104,387.0 | +2.32% |
| 2024-02 | $30.55 | $29.45 | $1.11 | 70,165.0 | +4.38% |
| 2024-01 | $30.03 | $27.65 | $2.38 | 93,975.0 | +2.74% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.60 | $27.19 | $1.41 | 99,630.0 | +3.62% |
| 2023-11 | $27.65 | $24.66 | $2.99 | 1,137,104.0 | +11.90% |
| 2023-10 | $25.59 | $23.88 | $1.71 | 799,108.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):