Holen Sie sich die Stockscreener-App
38.21
0.45%
0.19
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $38.24 | $37.95 | $0.29 | 24,329.0 | +0.50% |
| 2026-01-08 | $38.06 | $37.93 | $0.13 | 13,588.0 | -0.16% |
| 2026-01-07 | $38.46 | $38.06 | $0.40 | 22,136.0 | -0.34% |
| 2026-01-06 | $38.28 | $37.80 | $0.48 | 39,004.0 | +1.25% |
| 2026-01-05 | $37.88 | $37.54 | $0.34 | 24,299.0 | +1.21% |
| 2026-01-02 | $37.65 | $37.10 | $0.5501 | 17,561.0 | -0.51% |
| 2025-12-31 | $37.81 | $37.48 | $0.33 | 26,049.0 | -0.74% |
| 2025-12-30 | $37.98 | $37.74 | $0.247 | 38,422.0 | -0.13% |
| 2025-12-29 | $37.84 | $37.70 | $0.14 | 21,011.0 | -0.24% |
| 2025-12-26 | $37.97 | $37.84 | $0.13 | 8,789.0 | +0.08% |
| 2025-12-24 | $38.14 | $37.72 | $0.42 | 12,484.0 | +0.29% |
| 2025-12-23 | $37.77 | $37.38 | $0.39 | 55,742.0 | +0.72% |
| 2025-12-22 | $37.49 | $37.29 | $0.20 | 27,269.0 | +0.78% |
| 2025-12-19 | $37.25 | $37.12 | $0.1277 | 10,587.0 | +0.76% |
| 2025-12-18 | $37.35 | $36.86 | $0.4901 | 17,531.0 | +0.93% |
| 2025-12-17 | $37.01 | $36.58 | $0.435 | 20,849.0 | -0.65% |
| 2025-12-16 | $36.98 | $36.70 | $0.2796 | 46,920.0 | -0.19% |
| 2025-12-15 | $37.42 | $36.80 | $0.62 | 37,496.0 | -1.07% |
| 2025-12-12 | $37.83 | $37.18 | $0.65 | 21,631.0 | -1.45% |
| 2025-12-11 | $37.86 | $37.59 | $0.27 | 31,315.0 | +0.29% |
| 2025-12-10 | $37.75 | $37.46 | $0.293 | 22,034.0 | +0.29% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Focused Blue Chip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Focused Blue Chip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.46 | $37.10 | $1.36 | 140,917.0 | +1.95% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.14 | $36.58 | $1.56 | 761,920.0 | -0.63% |
| 2025-11 | $38.67 | $36.06 | $2.61 | 419,984.0 | -0.50% |
| 2025-10 | $38.78 | $36.75 | $2.03 | 620,257.0 | +1.47% |
| 2025-09 | $38.60 | $37.03 | $1.57 | 407,508.0 | +0.04% |
| 2025-08 | $37.94 | $36.96 | $0.98 | 763,150.0 | -1.67% |
| 2025-07 | $38.52 | $33.99 | $4.53 | 444,360.0 | +4.46% |
| 2025-06 | $36.75 | $34.69 | $2.06 | 319,207.0 | +4.31% |
| 2025-05 | $35.50 | $33.40 | $2.10 | 957,688.0 | +6.45% |
| 2025-04 | $33.04 | $28.45 | $4.59 | 496,371.0 | +2.33% |
| 2025-03 | $34.24 | $31.60 | $2.64 | 288,177.0 | -5.52% |
| 2025-02 | $36.90 | $33.54 | $3.36 | 176,916.0 | -4.36% |
| 2025-01 | $36.07 | $33.47 | $2.60 | 918,709.0 | +4.89% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.75 | $33.97 | $2.78 | 178,235.0 | -1.28% |
| 2024-11 | $35.98 | $32.89 | $3.09 | 118,831.0 | +6.43% |
| 2024-10 | $33.53 | $32.26 | $1.27 | 136,835.0 | -1.22% |
| 2024-09 | $33.24 | $31.32 | $1.92 | 169,397.0 | +1.95% |
| 2024-08 | $32.65 | $30.07 | $2.58 | 184,561.0 | +0.87% |
| 2024-07 | $32.81 | $31.30 | $1.51 | 866,534.0 | -0.08% |
| 2024-06 | $32.52 | $30.75 | $1.77 | 70,889.0 | +4.11% |
| 2024-05 | $32.06 | $30.32 | $1.75 | 170,205.0 | +2.21% |
| 2024-04 | $31.29 | $29.73 | $1.55 | 203,767.0 | -3.31% |
| 2024-03 | $31.43 | $30.01 | $1.42 | 104,387.0 | +2.32% |
| 2024-02 | $30.55 | $29.45 | $1.11 | 70,165.0 | +4.38% |
| 2024-01 | $30.03 | $27.65 | $2.38 | 93,975.0 | +2.74% |
0.76%
Kapitalisierung:
|
Volumen (24h):