Holen Sie sich die Stockscreener-App
37.63
0.03%
0.0126
Handel nachbörslich:
37.56
-0.0701
-0.19%
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $37.82 | $37.56 | $0.26 | 18,255.0 | +0.03% |
| 2025-08-12 | $37.63 | $37.47 | $0.165 | 209,148.0 | +0.96% |
| 2025-08-11 | $37.45 | $37.26 | $0.1893 | 9,991.0 | -0.29% |
| 2025-08-08 | $37.41 | $37.30 | $0.108 | 11,802.0 | +0.32% |
| 2025-08-07 | $37.90 | $37.00 | $0.9016 | 21,984.0 | -0.76% |
| 2025-08-06 | $37.54 | $37.22 | $0.32 | 27,816.0 | +0.85% |
| 2025-08-05 | $37.58 | $37.21 | $0.3749 | 16,389.0 | -1.20% |
| 2025-08-04 | $37.80 | $37.48 | $0.3228 | 31,623.0 | +1.21% |
| 2025-08-01 | $37.74 | $36.99 | $0.7487 | 221,579.0 | -2.72% |
| 2025-07-31 | $38.52 | $38.13 | $0.3899 | 25,013.0 | +0.71% |
| 2025-07-30 | $38.11 | $37.82 | $0.29 | 14,058.0 | +0.17% |
| 2025-07-29 | $38.00 | $37.88 | $0.1176 | 77,118.0 | +0.33% |
| 2025-07-28 | $37.93 | $37.76 | $0.1686 | 21,786.0 | -0.07% |
| 2025-07-25 | $37.92 | $37.73 | $0.1905 | 19,138.0 | +0.37% |
| 2025-07-24 | $37.73 | $37.64 | $0.089 | 15,782.0 | +0.86% |
| 2025-07-23 | $37.38 | $37.31 | $0.07 | 9,788.0 | +0.78% |
| 2025-07-22 | $37.22 | $36.97 | $0.2514 | 16,291.0 | -0.15% |
| 2025-07-21 | $37.32 | $33.99 | $3.33 | 13,596.0 | +0.31% |
| 2025-07-18 | $37.30 | $36.98 | $0.3215 | 24,676.0 | -0.47% |
| 2025-07-17 | $37.19 | $36.79 | $0.4049 | 23,156.0 | +1.04% |
| 2025-07-16 | $36.83 | $36.61 | $0.22 | 9,824.0 | +0.10% |
| 2025-07-15 | $36.93 | $36.78 | $0.1533 | 19,606.0 | -0.33% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Focused Blue Chip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Focused Blue Chip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $37.90 | $36.99 | $0.9087 | 586,842.0 | -1.65% |
| 2025-07 | $38.52 | $33.99 | $4.53 | 444,360.0 | +4.46% |
| 2025-06 | $36.75 | $34.69 | $2.06 | 319,207.0 | +4.31% |
| 2025-05 | $35.50 | $33.40 | $2.10 | 957,688.0 | +6.45% |
| 2025-04 | $33.04 | $28.45 | $4.59 | 496,371.0 | +2.33% |
| 2025-03 | $34.24 | $31.60 | $2.64 | 288,177.0 | -5.52% |
| 2025-02 | $36.90 | $33.54 | $3.36 | 176,916.0 | -4.36% |
| 2025-01 | $36.07 | $33.47 | $2.60 | 918,709.0 | +4.89% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.75 | $33.97 | $2.78 | 178,235.0 | -1.28% |
| 2024-11 | $35.98 | $32.89 | $3.09 | 118,831.0 | +6.43% |
| 2024-10 | $33.53 | $32.26 | $1.27 | 136,835.0 | -1.22% |
| 2024-09 | $33.24 | $31.32 | $1.92 | 169,397.0 | +1.95% |
| 2024-08 | $32.65 | $30.07 | $2.58 | 184,561.0 | +0.87% |
| 2024-07 | $32.81 | $31.30 | $1.51 | 866,534.0 | -0.08% |
| 2024-06 | $32.52 | $30.75 | $1.77 | 70,889.0 | +4.11% |
| 2024-05 | $32.06 | $30.32 | $1.75 | 170,205.0 | +2.21% |
| 2024-04 | $31.29 | $29.73 | $1.55 | 203,767.0 | -3.31% |
| 2024-03 | $31.43 | $30.01 | $1.42 | 104,387.0 | +2.32% |
| 2024-02 | $30.55 | $29.45 | $1.11 | 70,165.0 | +4.38% |
| 2024-01 | $30.03 | $27.65 | $2.38 | 93,975.0 | +2.74% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.60 | $27.19 | $1.41 | 99,630.0 | +3.62% |
| 2023-11 | $27.65 | $24.66 | $2.99 | 1,137,104.0 | +11.90% |
| 2023-10 | $25.59 | $23.88 | $1.71 | 799,108.0 | +0.00% |
0.77%
0.02%
Kapitalisierung:
|
Volumen (24h):