Holen Sie sich die Stockscreener-App
29.29
3.13%
0.89
Handel nachbörslich:
29.27
-0.02
-0.07%
Banco De Chile Adr-Aktien (BCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $29.33 | $28.57 | $0.76 | 439,824.0 | +3.13% |
| 2025-04-21 | $28.42 | $27.98 | $0.44 | 264,727.0 | +1.54% |
| 2025-04-17 | $28.21 | $27.68 | $0.53 | 160,043.0 | +0.76% |
| 2025-04-16 | $27.80 | $27.39 | $0.415 | 301,109.0 | +1.17% |
| 2025-04-15 | $27.55 | $26.97 | $0.58 | 206,890.0 | +2.01% |
| 2025-04-14 | $27.04 | $26.43 | $0.61 | 291,403.0 | +1.70% |
| 2025-04-11 | $26.59 | $25.52 | $1.07 | 311,266.0 | +3.97% |
| 2025-04-10 | $25.93 | $25.01 | $0.92 | 381,297.0 | -1.59% |
| 2025-04-09 | $25.86 | $24.21 | $1.65 | 653,438.0 | +6.12% |
| 2025-04-08 | $25.05 | $24.09 | $0.965 | 446,238.0 | -1.93% |
| 2025-04-07 | $25.90 | $23.66 | $2.24 | 650,682.0 | -3.16% |
| 2025-04-04 | $26.40 | $25.51 | $0.89 | 910,608.0 | -5.73% |
| 2025-04-03 | $27.39 | $26.53 | $0.865 | 698,819.0 | +1.68% |
| 2025-04-02 | $26.76 | $26.46 | $0.295 | 295,142.0 | +0.15% |
| 2025-04-01 | $26.76 | $26.29 | $0.475 | 328,583.0 | +0.87% |
| 2025-03-31 | $26.54 | $26.20 | $0.34 | 279,141.0 | -0.38% |
| 2025-03-28 | $26.82 | $26.48 | $0.34 | 201,971.0 | -1.37% |
| 2025-03-27 | $27.11 | $26.86 | $0.245 | 179,407.0 | -0.44% |
| 2025-03-26 | $27.18 | $26.87 | $0.31 | 127,263.0 | +0.00% |
| 2025-03-25 | $27.30 | $26.93 | $0.37 | 218,451.0 | +0.26% |
Banco De Chile Adr-Aktien (BCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco De Chile Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco De Chile Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banco De Chile Adr-Aktien (BCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.33 | $23.66 | $5.67 | 6,779,893.0 | +10.57% |
| 2025-03 | $28.64 | $25.81 | $2.83 | 6,408,421.0 | +2.24% |
| 2025-02 | $26.96 | $24.25 | $2.71 | 4,371,925.0 | +4.73% |
| 2025-01 | $25.08 | $22.05 | $3.02 | 3,694,486.0 | +9.08% |
Banco De Chile Adr-Aktien (BCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.74 | $22.51 | $1.23 | 5,151,418.0 | -0.92% |
| 2024-11 | $23.89 | $22.54 | $1.35 | 4,461,917.0 | -1.72% |
| 2024-10 | $25.44 | $23.20 | $2.24 | 3,447,702.0 | -8.34% |
| 2024-09 | $25.97 | $24.10 | $1.87 | 2,942,606.0 | -0.16% |
| 2024-08 | $25.72 | $22.51 | $3.21 | 4,045,788.0 | +5.98% |
| 2024-07 | $24.56 | $22.35 | $2.21 | 4,014,909.0 | +5.70% |
| 2024-06 | $24.23 | $22.46 | $1.77 | 2,993,829.0 | -4.43% |
| 2024-05 | $24.79 | $21.76 | $3.03 | 7,569,388.0 | +7.25% |
| 2024-04 | $23.24 | $21.19 | $2.05 | 4,013,883.0 | -0.85% |
| 2024-03 | $24.00 | $20.93 | $3.07 | 4,793,229.0 | -3.72% |
| 2024-02 | $24.10 | $21.69 | $2.41 | 3,087,514.0 | +4.10% |
| 2024-01 | $22.98 | $21.24 | $1.75 | 2,782,645.0 | -3.73% |
Banco De Chile Adr-Aktien (BCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.80 | $22.26 | $1.54 | 2,841,261.0 | +1.67% |
| 2023-11 | $22.75 | $20.29 | $2.46 | 1,696,193.0 | +10.84% |
| 2023-10 | $20.69 | $19.20 | $1.49 | 2,085,926.0 | +1.39% |
| 2023-09 | $22.13 | $19.60 | $2.53 | 2,073,171.0 | -7.42% |
| 2023-08 | $22.22 | $20.81 | $1.41 | 2,932,294.0 | -2.37% |
| 2023-07 | $23.50 | $20.41 | $3.09 | 2,168,294.0 | +6.63% |
| 2023-06 | $21.99 | $20.06 | $1.93 | 2,385,926.0 | +3.76% |
| 2023-05 | $22.97 | $20.15 | $2.82 | 2,716,662.0 | -4.72% |
| 2023-04 | $21.45 | $18.64 | $2.81 | 2,925,902.0 | +8.61% |
| 2023-03 | $22.41 | $17.96 | $4.45 | 5,006,315.0 | -5.65% |
| 2023-02 | $22.56 | $20.54 | $2.02 | 2,544,318.0 | -5.83% |
| 2023-01 | $22.05 | $19.52 | $2.53 | 4,188,901.0 | +5.52% |
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):