Holen Sie sich die Stockscreener-App
1.94
1.54%
-0.01
Binah Capital Group Inc-Aktien (BCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-22 | $1.95 | $1.91 | $0.04 | 6,532.0 | -1.28% |
| 2026-04-21 | $1.97 | $1.89 | $0.08 | 39,445.0 | +0.00% |
| 2026-04-20 | $1.98 | $1.92 | $0.06 | 42,138.0 | -0.51% |
| 2026-04-17 | $2.01 | $1.82 | $0.19 | 101,214.0 | -2.00% |
| 2026-04-16 | $2.14 | $1.97 | $0.17 | 87,016.0 | -4.31% |
| 2026-04-15 | $2.36 | $2.08 | $0.2799 | 151,023.0 | -2.79% |
| 2026-04-14 | $2.16 | $2.00 | $0.16 | 214,650.0 | +0.47% |
| 2026-04-13 | $2.37 | $1.70 | $0.67 | 896,714.0 | +21.59% |
| 2026-04-10 | $1.92 | $1.69 | $0.23 | 167,379.0 | -7.85% |
| 2026-04-09 | $2.10 | $1.82 | $0.2794 | 142,303.0 | -9.05% |
| 2026-04-08 | $2.20 | $2.05 | $0.15 | 66,191.0 | -2.78% |
| 2026-04-07 | $2.24 | $2.04 | $0.20 | 238,371.0 | -4.00% |
| 2026-04-06 | $2.52 | $2.21 | $0.31 | 278,643.0 | -2.60% |
| 2026-04-02 | $2.31 | $2.03 | $0.28 | 745,481.0 | -2.94% |
| 2026-04-01 | $3.14 | $2.23 | $0.905 | 30,964,783.0 | +18.41% |
| 2026-03-31 | $2.10 | $2.00 | $0.095 | 10,161.0 | -2.43% |
| 2026-03-30 | $2.10 | $2.05 | $0.045 | 7,119.0 | +0.49% |
| 2026-03-27 | $2.07 | $2.05 | $0.02 | 6,078.0 | -0.97% |
| 2026-03-26 | $2.16 | $2.07 | $0.09 | 2,508.0 | +1.97% |
| 2026-03-24 | $2.14 | $2.03 | $0.11 | 4,224.0 | -6.45% |
Binah Capital Group Inc-Aktien (BCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Binah Capital Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Binah Capital Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Binah Capital Group Inc-Aktien (BCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $3.14 | $1.69 | $1.45 | 34,141,883.0 | -4.23% |
| 2026-03 | $2.21 | $1.87 | $0.34 | 114,953.0 | -6.51% |
| 2026-02 | $2.54 | $2.02 | $0.525 | 134,672.0 | -5.70% |
| 2026-01 | $2.95 | $2.25 | $0.705 | 300,806.0 | -20.83% |
Binah Capital Group Inc-Aktien (BCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.07 | $1.95 | $1.12 | 959,479.0 | -5.00% |
| 2025-11 | $3.44 | $1.36 | $2.08 | 38,573,670.0 | +66.67% |
| 2025-10 | $2.64 | $1.54 | $1.10 | 1,618,741.0 | -2.33% |
| 2025-09 | $2.10 | $1.45 | $0.65 | 641,098.0 | -12.24% |
| 2025-08 | $2.38 | $1.93 | $0.4459 | 263,721.0 | -6.22% |
| 2025-07 | $2.77 | $1.92 | $0.85 | 447,644.0 | +2.45% |
| 2025-06 | $2.34 | $1.94 | $0.3998 | 216,467.0 | -8.11% |
| 2025-05 | $2.83 | $2.05 | $0.778 | 409,670.0 | -2.20% |
| 2025-04 | $2.62 | $1.80 | $0.82 | 912,835.0 | +17.62% |
| 2025-03 | $2.60 | $1.78 | $0.82 | 1,430,924.0 | -19.58% |
| 2025-02 | $5.81 | $1.71 | $4.10 | 71,157,570.0 | +16.50% |
| 2025-01 | $3.13 | $1.94 | $1.19 | 1,107,576.0 | -29.93% |
Binah Capital Group Inc-Aktien (BCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.00 | $1.85 | $4.15 | 10,651,047.0 | +38.76% |
| 2024-11 | $6.55 | $1.86 | $4.69 | 27,994,661.0 | +20.48% |
| 2024-10 | $3.20 | $1.85 | $1.35 | 195,258.0 | -26.66% |
| 2024-09 | $3.75 | $2.62 | $1.13 | 235,448.0 | -16.57% |
| 2024-08 | $4.71 | $2.60 | $2.11 | 1,237,942.0 | -10.71% |
| 2024-07 | $6.34 | $3.89 | $2.45 | 159,524.0 | -36.77% |
| 2024-06 | $12.22 | $3.79 | $8.43 | 813,261.0 | -42.80% |
| 2024-05 | $11.42 | $2.70 | $8.72 | 21,316,896.0 | +57.10% |
| 2024-04 | $8.60 | $6.00 | $2.60 | 113,875.0 | +0.00% |
0.64%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):