Holen Sie sich die Stockscreener-App
1.70
3.66%
0.06
Binah Capital Group Inc-Aktien (BCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $1.72 | $1.54 | $0.18 | 57,612.0 | +3.66% |
| 2025-10-09 | $1.70 | $1.61 | $0.0865 | 11,587.0 | -0.61% |
| 2025-10-08 | $1.70 | $1.61 | $0.0899 | 22,952.0 | +4.43% |
| 2025-10-07 | $1.75 | $1.55 | $0.205 | 42,208.0 | -7.60% |
| 2025-10-06 | $1.73 | $1.69 | $0.04 | 7,281.0 | +0.51% |
| 2025-10-03 | $1.75 | $1.69 | $0.06 | 17,448.0 | -1.09% |
| 2025-10-02 | $1.74 | $1.70 | $0.04 | 14,016.0 | +0.00% |
| 2025-10-01 | $1.84 | $1.70 | $0.14 | 29,528.0 | +0.00% |
| 2025-09-30 | $1.72 | $1.60 | $0.12 | 25,281.0 | +6.83% |
| 2025-09-29 | $1.65 | $1.49 | $0.16 | 66,187.0 | -0.01% |
| 2025-09-26 | $1.70 | $1.60 | $0.10 | 16,447.0 | -3.59% |
| 2025-09-25 | $1.82 | $1.64 | $0.1785 | 7,082.0 | +0.00% |
| 2025-09-24 | $1.72 | $1.65 | $0.07 | 9,281.0 | +0.60% |
| 2025-09-23 | $1.73 | $1.64 | $0.09 | 16,803.0 | -4.60% |
| 2025-09-22 | $1.80 | $1.68 | $0.12 | 18,359.0 | -2.25% |
| 2025-09-19 | $1.95 | $1.73 | $0.22 | 36,200.0 | +0.00% |
| 2025-09-18 | $1.80 | $1.70 | $0.0987 | 29,694.0 | +5.33% |
| 2025-09-17 | $1.69 | $1.61 | $0.08 | 38,162.0 | +4.97% |
| 2025-09-16 | $1.66 | $1.45 | $0.2117 | 49,056.0 | +11.03% |
| 2025-09-15 | $1.75 | $1.45 | $0.2988 | 71,034.0 | -14.96% |
| 2025-09-12 | $1.85 | $1.71 | $0.1449 | 26,883.0 | -5.28% |
| 2025-09-11 | $1.86 | $1.76 | $0.10 | 44,594.0 | +1.12% |
Binah Capital Group Inc-Aktien (BCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Binah Capital Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Binah Capital Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Binah Capital Group Inc-Aktien (BCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.84 | $1.54 | $0.30 | 260,244.0 | -1.16% |
| 2025-09 | $2.10 | $1.45 | $0.65 | 641,098.0 | -12.24% |
| 2025-08 | $2.38 | $1.93 | $0.4459 | 263,721.0 | -6.22% |
| 2025-07 | $2.77 | $1.92 | $0.85 | 447,644.0 | +2.45% |
| 2025-06 | $2.34 | $1.94 | $0.3998 | 216,467.0 | -8.11% |
| 2025-05 | $2.83 | $2.05 | $0.778 | 409,670.0 | -2.20% |
| 2025-04 | $2.62 | $1.80 | $0.82 | 912,835.0 | +17.62% |
| 2025-03 | $2.60 | $1.78 | $0.82 | 1,430,924.0 | -19.58% |
| 2025-02 | $5.81 | $1.71 | $4.10 | 71,157,570.0 | +16.50% |
| 2025-01 | $3.13 | $1.94 | $1.19 | 1,107,576.0 | -29.93% |
Binah Capital Group Inc-Aktien (BCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.00 | $1.85 | $4.15 | 10,651,047.0 | +38.76% |
| 2024-11 | $6.55 | $1.86 | $4.69 | 27,994,661.0 | +20.48% |
| 2024-10 | $3.20 | $1.85 | $1.35 | 195,258.0 | -26.66% |
| 2024-09 | $3.75 | $2.62 | $1.13 | 235,448.0 | -16.57% |
| 2024-08 | $4.71 | $2.60 | $2.11 | 1,237,942.0 | -10.71% |
| 2024-07 | $6.34 | $3.89 | $2.45 | 159,524.0 | -36.77% |
| 2024-06 | $12.22 | $3.79 | $8.43 | 813,261.0 | -42.80% |
| 2024-05 | $11.42 | $2.70 | $8.72 | 21,316,896.0 | +57.10% |
| 2024-04 | $8.60 | $6.00 | $2.60 | 113,875.0 | +0.00% |
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):