Holen Sie sich die Stockscreener-App
2.01
5.61%
-0.13
Binah Capital Group Inc-Aktien (BCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $2.01 | $2.01 | $0.0031 | 2,526.0 | -6.07% |
| 2025-08-13 | $2.14 | $2.03 | $0.109 | 7,198.0 | +4.90% |
| 2025-08-12 | $2.38 | $2.00 | $0.3759 | 17,320.0 | -0.24% |
| 2025-08-11 | $2.14 | $2.04 | $0.097 | 6,374.0 | -3.99% |
| 2025-08-08 | $2.24 | $2.01 | $0.23 | 18,383.0 | +1.91% |
| 2025-08-07 | $2.21 | $2.08 | $0.135 | 10,218.0 | -3.46% |
| 2025-08-06 | $2.21 | $2.17 | $0.045 | 1,968.0 | -0.46% |
| 2025-08-05 | $2.24 | $2.09 | $0.15 | 11,149.0 | +2.84% |
| 2025-08-04 | $2.17 | $2.00 | $0.1699 | 26,904.0 | +5.75% |
| 2025-08-01 | $2.10 | $1.95 | $0.15 | 21,577.0 | -4.31% |
| 2025-07-31 | $2.21 | $2.07 | $0.14 | 7,347.0 | -6.28% |
| 2025-07-30 | $2.23 | $2.09 | $0.14 | 10,274.0 | +4.21% |
| 2025-07-29 | $2.31 | $2.11 | $0.1999 | 10,739.0 | -3.17% |
| 2025-07-28 | $2.36 | $2.20 | $0.1606 | 24,972.0 | -5.96% |
| 2025-07-25 | $2.46 | $2.31 | $0.15 | 36,637.0 | -0.42% |
| 2025-07-24 | $2.68 | $2.35 | $0.3278 | 39,959.0 | -5.60% |
| 2025-07-23 | $2.53 | $2.42 | $0.1094 | 7,687.0 | +11.11% |
| 2025-07-22 | $2.77 | $2.18 | $0.59 | 129,918.0 | +5.14% |
| 2025-07-21 | $2.20 | $2.12 | $0.0804 | 20,095.0 | +0.94% |
| 2025-07-18 | $2.20 | $2.10 | $0.10 | 11,570.0 | -0.47% |
| 2025-07-17 | $2.20 | $2.01 | $0.19 | 25,681.0 | +5.45% |
| 2025-07-16 | $2.06 | $1.98 | $0.0793 | 14,412.0 | +2.02% |
| 2025-07-15 | $2.07 | $1.97 | $0.10 | 27,719.0 | +0.51% |
Binah Capital Group Inc-Aktien (BCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Binah Capital Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Binah Capital Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Binah Capital Group Inc-Aktien (BCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.38 | $1.95 | $0.4259 | 123,617.0 | -3.83% |
| 2025-07 | $2.77 | $1.92 | $0.85 | 447,644.0 | +2.45% |
| 2025-06 | $2.34 | $1.94 | $0.3998 | 216,467.0 | -8.11% |
| 2025-05 | $2.83 | $2.05 | $0.778 | 409,670.0 | -2.20% |
| 2025-04 | $2.62 | $1.80 | $0.82 | 912,835.0 | +17.62% |
| 2025-03 | $2.60 | $1.78 | $0.82 | 1,430,924.0 | -19.58% |
| 2025-02 | $5.81 | $1.71 | $4.10 | 71,157,570.0 | +16.50% |
| 2025-01 | $3.13 | $1.94 | $1.19 | 1,107,576.0 | -29.93% |
Binah Capital Group Inc-Aktien (BCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.00 | $1.85 | $4.15 | 10,651,047.0 | +38.76% |
| 2024-11 | $6.55 | $1.86 | $4.69 | 27,994,661.0 | +20.48% |
| 2024-10 | $3.20 | $1.85 | $1.35 | 195,258.0 | -26.66% |
| 2024-09 | $3.75 | $2.62 | $1.13 | 235,448.0 | -16.57% |
| 2024-08 | $4.71 | $2.60 | $2.11 | 1,237,942.0 | -10.71% |
| 2024-07 | $6.34 | $3.89 | $2.45 | 159,524.0 | -36.77% |
| 2024-06 | $12.22 | $3.79 | $8.43 | 813,261.0 | -42.80% |
| 2024-05 | $11.42 | $2.70 | $8.72 | 21,316,896.0 | +57.10% |
| 2024-04 | $8.60 | $6.00 | $2.60 | 113,875.0 | +0.00% |
1.74%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):