Holen Sie sich die Stockscreener-App
1.58
3.07%
-0.05
Binah Capital Group Inc-Aktien (BCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.60 | $1.58 | $0.02 | 16,668.0 | -2.45% |
| 2025-11-03 | $1.69 | $1.58 | $0.11 | 30,046.0 | -2.98% |
| 2025-10-31 | $1.71 | $1.58 | $0.132 | 20,516.0 | +6.33% |
| 2025-10-30 | $1.68 | $1.55 | $0.13 | 44,405.0 | -3.07% |
| 2025-10-29 | $1.89 | $1.62 | $0.2697 | 46,990.0 | -5.23% |
| 2025-10-28 | $1.94 | $1.72 | $0.2178 | 26,743.0 | -6.01% |
| 2025-10-27 | $1.90 | $1.75 | $0.1533 | 34,809.0 | +2.81% |
| 2025-10-24 | $1.93 | $1.72 | $0.2087 | 71,273.0 | +0.56% |
| 2025-10-23 | $2.00 | $1.76 | $0.2448 | 39,922.0 | +0.00% |
| 2025-10-22 | $1.97 | $1.76 | $0.21 | 40,227.0 | -8.76% |
| 2025-10-21 | $2.37 | $1.81 | $0.56 | 108,161.0 | -15.28% |
| 2025-10-20 | $2.64 | $2.20 | $0.44 | 342,011.0 | -4.58% |
| 2025-10-17 | $2.44 | $2.20 | $0.24 | 111,049.0 | +8.11% |
| 2025-10-16 | $2.28 | $2.13 | $0.15 | 77,102.0 | +3.26% |
| 2025-10-15 | $2.20 | $2.08 | $0.1191 | 55,010.0 | +3.37% |
| 2025-10-14 | $2.21 | $1.95 | $0.26 | 232,639.0 | +4.00% |
| 2025-10-13 | $2.02 | $1.61 | $0.407 | 165,252.0 | +17.65% |
| 2025-10-10 | $1.72 | $1.54 | $0.18 | 57,612.0 | +3.66% |
| 2025-10-09 | $1.70 | $1.61 | $0.0865 | 11,587.0 | -0.61% |
| 2025-10-08 | $1.70 | $1.61 | $0.0899 | 22,952.0 | +4.43% |
| 2025-10-07 | $1.75 | $1.55 | $0.205 | 42,208.0 | -7.60% |
Binah Capital Group Inc-Aktien (BCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Binah Capital Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Binah Capital Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Binah Capital Group Inc-Aktien (BCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.69 | $1.58 | $0.11 | 46,714.0 | -5.36% |
| 2025-10 | $2.64 | $1.54 | $1.10 | 1,618,741.0 | -2.33% |
| 2025-09 | $2.10 | $1.45 | $0.65 | 641,098.0 | -12.24% |
| 2025-08 | $2.38 | $1.93 | $0.4459 | 263,721.0 | -6.22% |
| 2025-07 | $2.77 | $1.92 | $0.85 | 447,644.0 | +2.45% |
| 2025-06 | $2.34 | $1.94 | $0.3998 | 216,467.0 | -8.11% |
| 2025-05 | $2.83 | $2.05 | $0.778 | 409,670.0 | -2.20% |
| 2025-04 | $2.62 | $1.80 | $0.82 | 912,835.0 | +17.62% |
| 2025-03 | $2.60 | $1.78 | $0.82 | 1,430,924.0 | -19.58% |
| 2025-02 | $5.81 | $1.71 | $4.10 | 71,157,570.0 | +16.50% |
| 2025-01 | $3.13 | $1.94 | $1.19 | 1,107,576.0 | -29.93% |
Binah Capital Group Inc-Aktien (BCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.00 | $1.85 | $4.15 | 10,651,047.0 | +38.76% |
| 2024-11 | $6.55 | $1.86 | $4.69 | 27,994,661.0 | +20.48% |
| 2024-10 | $3.20 | $1.85 | $1.35 | 195,258.0 | -26.66% |
| 2024-09 | $3.75 | $2.62 | $1.13 | 235,448.0 | -16.57% |
| 2024-08 | $4.71 | $2.60 | $2.11 | 1,237,942.0 | -10.71% |
| 2024-07 | $6.34 | $3.89 | $2.45 | 159,524.0 | -36.77% |
| 2024-06 | $12.22 | $3.79 | $8.43 | 813,261.0 | -42.80% |
| 2024-05 | $11.42 | $2.70 | $8.72 | 21,316,896.0 | +57.10% |
| 2024-04 | $8.60 | $6.00 | $2.60 | 113,875.0 | +0.00% |
0.25%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):