Holen Sie sich die Stockscreener-App
31.82
0.86%
0.27
Handel nachbörslich:
31.82
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $31.89 | $31.73 | $0.16 | 183,777.0 | +0.86% |
| 2026-01-05 | $31.56 | $31.32 | $0.2399 | 123,012.0 | +1.81% |
| 2026-01-02 | $31.11 | $30.87 | $0.2441 | 84,093.0 | +0.10% |
| 2025-12-31 | $31.36 | $30.89 | $0.466 | 428,580.0 | -1.46% |
| 2025-12-30 | $31.59 | $31.39 | $0.205 | 178,139.0 | -13.92% |
| 2025-12-29 | $36.70 | $36.38 | $0.32 | 60,363.0 | -1.59% |
| 2025-12-26 | $37.19 | $37.02 | $0.17 | 28,692.0 | +1.06% |
| 2025-12-24 | $36.78 | $36.57 | $0.21 | 32,879.0 | -0.11% |
| 2025-12-23 | $36.74 | $36.35 | $0.3944 | 52,326.0 | +1.32% |
| 2025-12-22 | $36.26 | $36.09 | $0.1736 | 30,119.0 | +1.20% |
| 2025-12-19 | $35.92 | $35.77 | $0.155 | 30,036.0 | +0.45% |
| 2025-12-18 | $35.89 | $35.61 | $0.28 | 25,450.0 | -0.47% |
| 2025-12-17 | $35.96 | $35.74 | $0.22 | 62,457.0 | +0.99% |
| 2025-12-16 | $35.67 | $35.45 | $0.22 | 47,077.0 | -0.98% |
| 2025-12-15 | $36.14 | $35.64 | $0.50 | 47,317.0 | -0.19% |
| 2025-12-12 | $36.27 | $35.74 | $0.5299 | 20,238.0 | -1.07% |
| 2025-12-11 | $36.30 | $36.05 | $0.2514 | 57,589.0 | +0.33% |
| 2025-12-10 | $36.19 | $35.89 | $0.295 | 36,175.0 | +0.63% |
| 2025-12-09 | $36.05 | $35.91 | $0.14 | 35,016.0 | -0.27% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $31.89 | $30.87 | $1.02 | 390,882.0 | +2.78% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.19 | $31.39 | $5.80 | 1,097,023.0 | -12.72% |
| 2025-11 | $36.12 | $34.92 | $1.20 | 1,079,575.0 | +2.21% |
| 2025-10 | $35.46 | $34.20 | $1.26 | 1,259,272.0 | +2.50% |
| 2025-09 | $34.47 | $33.38 | $1.09 | 860,173.0 | +2.31% |
| 2025-08 | $33.60 | $32.56 | $1.04 | 1,054,585.0 | +1.91% |
| 2025-07 | $34.20 | $32.87 | $1.34 | 1,208,042.0 | -0.59% |
| 2025-06 | $34.67 | $32.97 | $1.70 | 1,174,441.0 | +2.19% |
| 2025-05 | $33.32 | $32.12 | $1.20 | 1,980,317.0 | +0.56% |
| 2025-04 | $34.30 | $30.86 | $3.44 | 1,400,942.0 | -5.48% |
| 2025-03 | $34.13 | $32.72 | $1.41 | 1,030,655.0 | +3.86% |
| 2025-02 | $34.31 | $32.71 | $1.60 | 1,768,036.0 | +0.83% |
| 2025-01 | $32.94 | $31.23 | $1.71 | 1,410,166.0 | +4.02% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| 2024-11 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| 2024-10 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| 2024-09 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| 2024-08 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| 2024-07 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| 2024-06 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| 2024-05 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| 2024-04 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| 2024-03 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| 2024-02 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| 2024-01 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
0.84%
Kapitalisierung:
|
Volumen (24h):