Holen Sie sich die Stockscreener-App
35.39
1.09%
0.38
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $35.52 | $35.21 | $0.305 | 40,235.0 | +1.09% |
| 2026-03-23 | $35.26 | $34.74 | $0.52 | 83,767.0 | -2.42% |
| 2026-03-20 | $36.05 | $35.74 | $0.31 | 39,614.0 | -0.25% |
| 2026-03-19 | $36.17 | $35.83 | $0.3394 | 57,690.0 | -1.32% |
| 2026-03-18 | $36.48 | $36.21 | $0.27 | 59,975.0 | +0.61% |
| 2026-03-17 | $36.31 | $36.08 | $0.23 | 45,547.0 | +0.69% |
| 2026-03-16 | $36.33 | $35.85 | $0.475 | 69,040.0 | -1.18% |
| 2026-03-13 | $36.48 | $36.28 | $0.1955 | 45,589.0 | -0.82% |
| 2026-03-12 | $36.77 | $36.41 | $0.36 | 104,757.0 | +1.21% |
| 2026-03-11 | $36.29 | $35.66 | $0.625 | 72,529.0 | +1.28% |
| 2026-03-10 | $35.84 | $35.03 | $0.8049 | 51,288.0 | +1.36% |
| 2026-03-09 | $36.36 | $35.15 | $1.21 | 88,028.0 | -1.09% |
| 2026-03-06 | $35.72 | $35.38 | $0.34 | 58,364.0 | +2.86% |
| 2026-03-05 | $34.89 | $34.52 | $0.3688 | 66,471.0 | +0.60% |
| 2026-03-04 | $34.56 | $34.40 | $0.1605 | 63,272.0 | +0.29% |
| 2026-03-03 | $34.85 | $34.23 | $0.62 | 66,615.0 | -0.55% |
| 2026-03-02 | $34.74 | $34.34 | $0.4037 | 216,428.0 | +1.08% |
| 2026-02-27 | $34.24 | $34.05 | $0.185 | 44,810.0 | +1.18% |
| 2026-02-26 | $33.86 | $33.60 | $0.26 | 32,988.0 | +0.21% |
| 2026-02-25 | $33.95 | $33.73 | $0.2169 | 24,476.0 | -0.09% |
| 2026-02-24 | $33.80 | $33.60 | $0.199 | 42,750.0 | +0.27% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.77 | $34.23 | $2.54 | 1,269,444.0 | +3.36% |
| 2026-02 | $34.24 | $32.14 | $2.10 | 1,492,476.0 | +1.97% |
| 2026-01 | $35.31 | $30.87 | $4.44 | 1,606,401.0 | +8.46% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.19 | $31.39 | $5.80 | 1,097,023.0 | -12.72% |
| 2025-11 | $36.12 | $34.92 | $1.20 | 1,079,575.0 | +2.21% |
| 2025-10 | $35.46 | $34.20 | $1.26 | 1,259,272.0 | +2.50% |
| 2025-09 | $34.47 | $33.38 | $1.09 | 860,173.0 | +2.31% |
| 2025-08 | $33.60 | $32.56 | $1.04 | 1,054,585.0 | +1.91% |
| 2025-07 | $34.20 | $32.87 | $1.34 | 1,208,042.0 | -0.59% |
| 2025-06 | $34.67 | $32.97 | $1.70 | 1,174,441.0 | +2.19% |
| 2025-05 | $33.32 | $32.12 | $1.20 | 1,980,317.0 | +0.56% |
| 2025-04 | $34.30 | $30.86 | $3.44 | 1,400,942.0 | -5.48% |
| 2025-03 | $34.13 | $32.72 | $1.41 | 1,030,655.0 | +3.86% |
| 2025-02 | $34.31 | $32.71 | $1.60 | 1,768,036.0 | +0.83% |
| 2025-01 | $32.94 | $31.23 | $1.71 | 1,410,166.0 | +4.02% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| 2024-11 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| 2024-10 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| 2024-09 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| 2024-08 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| 2024-07 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| 2024-06 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| 2024-05 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| 2024-04 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| 2024-03 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| 2024-02 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| 2024-01 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
0.55%
1.16%
Kapitalisierung:
|
Volumen (24h):