Holen Sie sich die Stockscreener-App
38.53
0.52%
-0.20
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $38.72 | $38.53 | $0.19 | 60,361.0 | -0.52% |
| 2026-10-26 | $38.88 | $38.55 | $0.33 | 46,626.0 | -0.44% |
| 2026-10-23 | $38.99 | $38.74 | $0.25 | 95,195.0 | +0.46% |
| 2026-10-22 | $39.00 | $38.62 | $0.38 | 40,808.0 | -0.72% |
| 2026-10-21 | $39.00 | $38.80 | $0.1999 | 27,391.0 | -0.18% |
| 2026-10-20 | $39.17 | $38.82 | $0.35 | 18,224.0 | -0.43% |
| 2026-10-19 | $39.34 | $39.10 | $0.2399 | 54,839.0 | -0.18% |
| 2026-10-16 | $39.33 | $38.96 | $0.365 | 26,411.0 | +0.54% |
| 2026-10-15 | $39.25 | $39.00 | $0.249 | 25,700.0 | -0.37% |
| 2026-10-14 | $39.44 | $39.14 | $0.30 | 49,543.0 | -0.77% |
| 2026-10-13 | $39.56 | $39.37 | $0.189 | 31,366.0 | +0.38% |
| 2026-10-12 | $39.45 | $39.29 | $0.1627 | 27,882.0 | +0.77% |
| 2026-10-09 | $39.28 | $38.90 | $0.38 | 24,700.0 | +0.21% |
| 2026-10-08 | $39.13 | $38.93 | $0.2042 | 19,295.0 | +0.36% |
| 2026-10-07 | $39.03 | $38.72 | $0.3123 | 23,899.0 | -0.26% |
| 2026-10-06 | $39.06 | $38.59 | $0.47 | 20,242.0 | +0.91% |
| 2026-10-05 | $38.83 | $38.61 | $0.22 | 49,495.0 | +0.42% |
| 2026-10-02 | $38.53 | $38.23 | $0.30 | 40,407.0 | -0.05% |
| 2026-10-01 | $38.56 | $38.27 | $0.295 | 323,077.0 | +0.05% |
| 2026-09-30 | $38.78 | $38.37 | $0.4099 | 31,759.0 | +0.13% |
| 2026-09-29 | $38.50 | $38.26 | $0.24 | 35,335.0 | -0.41% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $39.56 | $38.23 | $1.33 | 1,005,461.0 | +0.16% |
| 2026-09 | $39.55 | $38.26 | $1.29 | 857,322.0 | -0.34% |
| 2026-08 | $38.60 | $35.50 | $3.10 | 1,028,032.0 | +7.10% |
| 2026-07 | $36.93 | $34.07 | $2.86 | 1,066,270.0 | +5.53% |
| 2026-06 | $37.65 | $33.72 | $3.93 | 1,384,666.0 | -7.55% |
| 2026-05 | $38.72 | $36.53 | $2.19 | 1,452,647.0 | -1.41% |
| 2026-04 | $37.47 | $35.26 | $2.21 | 1,439,956.0 | +4.72% |
| 2026-03 | $36.77 | $34.23 | $2.54 | 1,496,769.0 | +4.50% |
| 2026-02 | $34.24 | $32.14 | $2.10 | 1,492,476.0 | +1.97% |
| 2026-01 | $35.31 | $30.87 | $4.44 | 1,606,401.0 | +8.46% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.19 | $31.39 | $5.80 | 1,097,023.0 | -12.72% |
| 2025-11 | $36.12 | $34.92 | $1.20 | 1,079,575.0 | +2.21% |
| 2025-10 | $35.46 | $34.20 | $1.26 | 1,259,272.0 | +2.50% |
| 2025-09 | $34.47 | $33.38 | $1.09 | 860,173.0 | +2.31% |
| 2025-08 | $33.60 | $32.56 | $1.04 | 1,054,585.0 | +1.91% |
| 2025-07 | $34.20 | $32.87 | $1.34 | 1,208,042.0 | -0.59% |
| 2025-06 | $34.67 | $32.97 | $1.70 | 1,174,441.0 | +2.19% |
| 2025-05 | $33.32 | $32.12 | $1.20 | 1,980,317.0 | +0.56% |
| 2025-04 | $34.30 | $30.86 | $3.44 | 1,400,942.0 | -5.48% |
| 2025-03 | $34.13 | $32.72 | $1.41 | 1,030,655.0 | +3.86% |
| 2025-02 | $34.31 | $32.71 | $1.60 | 1,768,036.0 | +0.83% |
| 2025-01 | $32.94 | $31.23 | $1.71 | 1,410,166.0 | +4.02% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| 2024-11 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| 2024-10 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| 2024-09 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| 2024-08 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| 2024-07 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| 2024-06 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| 2024-05 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| 2024-04 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| 2024-03 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| 2024-02 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| 2024-01 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
0.59%
0.18%
Kapitalisierung:
|
Volumen (24h):