Holen Sie sich die Stockscreener-App
15.86
2.04%
-0.33
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $16.04 | $15.85 | $0.191 | 560,390.0 | -2.04% |
| 2026-08-13 | $16.20 | $16.02 | $0.18 | 938,502.0 | +0.87% |
| 2026-08-12 | $16.17 | $16.00 | $0.1671 | 837,651.0 | -0.37% |
| 2026-08-11 | $16.20 | $16.05 | $0.148 | 735,592.0 | +0.19% |
| 2026-08-10 | $16.13 | $16.02 | $0.11 | 568,946.0 | +0.25% |
| 2026-08-07 | $16.08 | $15.98 | $0.10 | 513,689.0 | +0.50% |
| 2026-08-06 | $16.03 | $15.90 | $0.1303 | 420,977.0 | +0.57% |
| 2026-08-05 | $16.10 | $15.87 | $0.23 | 602,885.0 | -1.00% |
| 2026-08-04 | $16.07 | $15.87 | $0.2027 | 772,892.0 | +1.07% |
| 2026-08-03 | $15.92 | $15.77 | $0.15 | 741,990.0 | +0.63% |
| 2026-07-31 | $15.85 | $15.69 | $0.16 | 1,041,590.0 | +0.90% |
| 2026-07-30 | $15.66 | $15.37 | $0.2946 | 568,764.0 | +1.76% |
| 2026-07-29 | $15.54 | $15.31 | $0.23 | 663,155.0 | -0.58% |
| 2026-07-28 | $15.45 | $15.31 | $0.142 | 441,459.0 | +0.52% |
| 2026-07-27 | $15.50 | $15.25 | $0.2498 | 549,634.0 | +0.33% |
| 2026-07-24 | $15.53 | $15.31 | $0.22 | 514,620.0 | -0.91% |
| 2026-07-23 | $15.58 | $15.42 | $0.16 | 601,193.0 | -1.28% |
| 2026-07-22 | $15.76 | $15.57 | $0.185 | 566,277.0 | +0.19% |
| 2026-07-21 | $15.68 | $15.42 | $0.26 | 536,400.0 | +1.03% |
| 2026-07-20 | $15.59 | $15.46 | $0.13 | 540,575.0 | +0.13% |
| 2026-07-17 | $15.55 | $15.38 | $0.1655 | 2,766,696.0 | -1.22% |
| 2026-07-16 | $15.65 | $15.53 | $0.125 | 722,108.0 | -0.51% |
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Capital Allocation Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Capital Allocation Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $16.20 | $15.77 | $0.43 | 7,253,904.0 | +0.63% |
| 2026-07 | $16.15 | $15.25 | $0.90 | 16,895,285.0 | -1.06% |
| 2026-06 | $16.18 | $15.46 | $0.725 | 14,627,169.0 | +0.06% |
| 2026-05 | $15.98 | $15.07 | $0.905 | 14,323,383.0 | +5.43% |
| 2026-04 | $15.12 | $14.05 | $1.07 | 10,846,729.0 | +6.86% |
| 2026-03 | $15.41 | $13.80 | $1.61 | 18,726,821.0 | -6.92% |
| 2026-02 | $15.27 | $14.53 | $0.74 | 15,286,682.0 | +3.27% |
| 2026-01 | $14.93 | $14.17 | $0.76 | 13,968,647.0 | +3.81% |
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.57 | $14.11 | $0.46 | 13,913,545.0 | -0.77% |
| 2025-11 | $14.81 | $13.73 | $1.08 | 11,859,032.0 | -2.31% |
| 2025-10 | $15.00 | $14.35 | $0.65 | 12,792,588.0 | -0.54% |
| 2025-09 | $15.29 | $14.61 | $0.68 | 11,555,384.0 | -1.60% |
| 2025-08 | $15.26 | $14.48 | $0.78 | 12,088,407.0 | +0.87% |
| 2025-07 | $15.30 | $14.66 | $0.64 | 13,188,572.0 | -1.59% |
| 2025-06 | $15.29 | $14.72 | $0.57 | 10,769,169.0 | +1.68% |
| 2025-05 | $15.37 | $14.47 | $0.90 | 10,608,601.0 | +3.04% |
| 2025-04 | $14.65 | $12.91 | $1.74 | 11,348,161.0 | +0.35% |
| 2025-03 | $15.58 | $14.12 | $1.46 | 11,075,186.0 | -6.19% |
| 2025-02 | $15.91 | $15.16 | $0.75 | 8,938,546.0 | -0.65% |
| 2025-01 | $15.81 | $15.17 | $0.64 | 8,423,999.0 | +1.98% |
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.45 | $15.00 | $1.45 | 10,857,375.0 | -7.42% |
| 2024-11 | $16.54 | $15.81 | $0.73 | 7,167,457.0 | +2.51% |
| 2024-10 | $16.65 | $15.69 | $0.96 | 8,389,933.0 | -3.28% |
| 2024-09 | $16.80 | $16.21 | $0.5899 | 7,693,794.0 | -0.84% |
| 2024-08 | $16.73 | $15.40 | $1.33 | 7,605,239.0 | +1.16% |
| 2024-07 | $17.06 | $15.80 | $1.26 | 9,477,972.0 | -0.06% |
| 2024-06 | $16.85 | $15.86 | $0.99 | 7,109,214.0 | -0.61% |
| 2024-05 | $17.18 | $15.43 | $1.75 | 9,130,158.0 | +7.14% |
| 2024-04 | $16.69 | $15.23 | $1.46 | 5,237,576.0 | -7.50% |
| 2024-03 | $16.82 | $15.39 | $1.43 | 8,061,289.0 | +7.14% |
| 2024-02 | $15.74 | $15.25 | $0.4899 | 5,649,011.0 | +1.57% |
| 2024-01 | $15.53 | $14.76 | $0.77 | 6,179,852.0 | +2.41% |
0.81%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):