Holen Sie sich die Stockscreener-App
16.45
0.90%
-0.1605
BlackRock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-14 | $16.59 | $16.32 | $0.27 | 10,602.0 | -2.28% |
| 2024-06-13 | $16.80 | $16.64 | $0.1609 | 299,687.0 | +0.72% |
| 2024-06-12 | $16.83 | $16.57 | $0.26 | 343,568.0 | -0.24% |
| 2024-06-11 | $16.65 | $16.46 | $0.19 | 248,095.0 | +0.18% |
| 2024-06-10 | $16.78 | $16.48 | $0.2954 | 423,864.0 | +0.97% |
| 2024-06-07 | $16.59 | $16.41 | $0.18 | 270,762.0 | -0.12% |
| 2024-06-06 | $16.57 | $16.46 | $0.115 | 387,237.0 | -0.24% |
| 2024-06-05 | $16.75 | $16.50 | $0.2491 | 379,217.0 | -0.72% |
| 2024-06-04 | $16.80 | $16.48 | $0.32 | 391,949.0 | -0.72% |
| 2024-06-03 | $16.85 | $16.55 | $0.3009 | 438,255.0 | +1.51% |
| 2024-05-31 | $16.60 | $16.35 | $0.25 | 403,197.0 | +0.98% |
| 2024-05-30 | $16.68 | $16.28 | $0.40 | 613,977.0 | -0.61% |
| 2024-05-29 | $16.75 | $16.37 | $0.3784 | 646,848.0 | -1.61% |
| 2024-05-28 | $17.16 | $16.66 | $0.51 | 1,148,667.0 | -1.12% |
| 2024-05-24 | $16.91 | $16.62 | $0.285 | 689,447.0 | +1.02% |
| 2024-05-23 | $17.18 | $16.54 | $0.64 | 997,847.0 | +1.21% |
| 2024-05-22 | $16.62 | $16.27 | $0.35 | 637,946.0 | +1.91% |
| 2024-05-21 | $16.48 | $16.20 | $0.275 | 360,821.0 | -1.16% |
| 2024-05-20 | $16.42 | $16.10 | $0.32 | 713,142.0 | +3.99% |
| 2024-05-17 | $15.91 | $15.75 | $0.1576 | 249,164.0 | -0.25% |
| 2024-05-16 | $15.95 | $15.83 | $0.12 | 180,164.0 | -0.69% |
| 2024-05-15 | $15.96 | $15.81 | $0.15 | 252,012.0 | +0.50% |
BlackRock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlackRock Capital Allocation Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlackRock Capital Allocation Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BlackRock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $16.85 | $16.32 | $0.53 | 3,193,236.0 | -0.98% |
| 2024-05 | $17.18 | $15.43 | $1.75 | 9,130,158.0 | +7.14% |
| 2024-04 | $16.69 | $15.23 | $1.46 | 5,237,576.0 | -7.50% |
| 2024-03 | $16.82 | $15.39 | $1.43 | 8,061,289.0 | +7.14% |
| 2024-02 | $15.74 | $15.25 | $0.4899 | 5,649,011.0 | +1.57% |
| 2024-01 | $15.53 | $14.76 | $0.77 | 6,179,852.0 | +2.41% |
BlackRock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.07 | $14.68 | $0.3901 | 8,330,233.0 | +1.08% |
| 2023-11 | $15.03 | $13.95 | $1.08 | 6,641,279.0 | +5.79% |
| 2023-10 | $14.58 | $13.67 | $0.91 | 6,666,797.0 | -3.52% |
| 2023-09 | $15.20 | $14.18 | $1.02 | 6,760,212.0 | -2.82% |
| 2023-08 | $15.48 | $14.73 | $0.7535 | 4,372,987.0 | -2.99% |
| 2023-07 | $15.57 | $15.06 | $0.51 | 4,954,360.0 | +0.79% |
| 2023-06 | $15.50 | $14.75 | $0.7452 | 5,910,458.0 | +3.25% |
| 2023-05 | $15.30 | $14.70 | $0.6005 | 5,407,604.0 | -2.31% |
| 2023-04 | $15.25 | $14.60 | $0.6499 | 4,373,679.0 | -0.13% |
| 2023-03 | $15.17 | $14.15 | $1.02 | 6,450,893.0 | +2.02% |
| 2023-02 | $15.61 | $14.63 | $0.98 | 5,508,001.0 | -1.79% |
| 2023-01 | $15.16 | $13.91 | $1.25 | 6,681,670.0 | +8.94% |
BlackRock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.83 | $13.67 | $1.16 | 14,444,273.0 | -5.45% |
| 2022-11 | $14.67 | $13.67 | $1.00 | 10,837,867.0 | +2.23% |
| 2022-10 | $14.39 | $13.32 | $1.07 | 11,432,924.0 | +5.44% |
| 2022-09 | $15.17 | $13.46 | $1.71 | 7,802,652.0 | -7.35% |
| 2022-08 | $15.93 | $14.69 | $1.24 | 7,115,915.0 | -3.92% |
| 2022-07 | $15.45 | $14.13 | $1.32 | 6,522,428.0 | +4.37% |
| 2022-06 | $16.18 | $14.00 | $2.18 | 8,471,377.0 | -7.45% |
| 2022-05 | $16.03 | $14.61 | $1.42 | 9,629,990.0 | +1.74% |
| 2022-04 | $16.93 | $15.46 | $1.47 | 7,920,335.0 | -6.04% |
| 2022-03 | $17.62 | $15.57 | $2.05 | 6,479,622.0 | -3.55% |
| 2022-02 | $18.61 | $16.40 | $2.21 | 5,536,330.0 | -6.33% |
| 2022-01 | $19.60 | $17.42 | $2.18 | 6,124,182.0 | -5.76% |
0.80%
0.53%
Kapitalisierung:
|
Volumen (24h):