Holen Sie sich die Stockscreener-App
15.36
0.71%
-0.11
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $15.49 | $15.36 | $0.13 | 307,969.0 | -0.71% |
| 2025-02-20 | $15.52 | $15.37 | $0.15 | 431,601.0 | -0.45% |
| 2025-02-19 | $15.57 | $15.47 | $0.10 | 397,650.0 | -0.06% |
| 2025-02-18 | $15.65 | $15.50 | $0.15 | 470,281.0 | -0.06% |
| 2025-02-14 | $15.65 | $15.54 | $0.11 | 434,647.0 | -2.02% |
| 2025-02-13 | $15.91 | $15.68 | $0.23 | 617,471.0 | +0.95% |
| 2025-02-12 | $15.74 | $15.62 | $0.1202 | 493,436.0 | +0.25% |
| 2025-02-11 | $15.72 | $15.64 | $0.078 | 433,169.0 | +0.13% |
| 2025-02-10 | $15.70 | $15.64 | $0.06 | 391,521.0 | +0.58% |
| 2025-02-07 | $15.69 | $15.58 | $0.11 | 353,326.0 | -0.38% |
| 2025-02-06 | $15.70 | $15.55 | $0.1539 | 416,146.0 | +0.32% |
| 2025-02-05 | $15.68 | $15.46 | $0.22 | 564,009.0 | +0.26% |
| 2025-02-04 | $15.66 | $15.51 | $0.15 | 501,947.0 | +0.78% |
| 2025-02-03 | $15.51 | $15.25 | $0.255 | 773,470.0 | -0.13% |
| 2025-01-31 | $15.65 | $15.41 | $0.24 | 887,101.0 | -0.32% |
| 2025-01-30 | $15.61 | $15.42 | $0.188 | 407,187.0 | +0.58% |
| 2025-01-29 | $15.68 | $15.39 | $0.29 | 359,081.0 | -0.32% |
| 2025-01-28 | $15.50 | $15.38 | $0.12 | 413,284.0 | +0.13% |
| 2025-01-27 | $15.59 | $15.38 | $0.21 | 437,959.0 | -1.34% |
| 2025-01-24 | $15.75 | $15.63 | $0.12 | 310,204.0 | -0.25% |
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Capital Allocation Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Capital Allocation Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.91 | $15.25 | $0.66 | 6,894,612.0 | -0.58% |
| 2025-01 | $15.81 | $15.17 | $0.64 | 8,423,999.0 | +1.98% |
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.45 | $15.00 | $1.45 | 10,857,375.0 | -7.42% |
| 2024-11 | $16.54 | $15.81 | $0.73 | 7,167,457.0 | +2.51% |
| 2024-10 | $16.65 | $15.69 | $0.96 | 8,389,933.0 | -3.28% |
| 2024-09 | $16.80 | $16.21 | $0.5899 | 7,693,794.0 | -0.84% |
| 2024-08 | $16.73 | $15.40 | $1.33 | 7,605,239.0 | +1.16% |
| 2024-07 | $17.06 | $15.80 | $1.26 | 9,477,972.0 | -0.06% |
| 2024-06 | $16.85 | $15.86 | $0.99 | 7,109,214.0 | -0.61% |
| 2024-05 | $17.18 | $15.43 | $1.75 | 9,130,158.0 | +7.14% |
| 2024-04 | $16.69 | $15.23 | $1.46 | 5,237,576.0 | -7.50% |
| 2024-03 | $16.82 | $15.39 | $1.43 | 8,061,289.0 | +7.14% |
| 2024-02 | $15.74 | $15.25 | $0.4899 | 5,649,011.0 | +1.57% |
| 2024-01 | $15.53 | $14.76 | $0.77 | 6,179,852.0 | +2.41% |
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.07 | $14.68 | $0.3901 | 8,330,233.0 | +1.08% |
| 2023-11 | $15.03 | $13.95 | $1.08 | 6,641,279.0 | +5.79% |
| 2023-10 | $14.58 | $13.67 | $0.91 | 6,666,797.0 | -3.52% |
| 2023-09 | $15.20 | $14.18 | $1.02 | 6,760,212.0 | -2.82% |
| 2023-08 | $15.48 | $14.73 | $0.7535 | 4,372,987.0 | -2.99% |
| 2023-07 | $15.57 | $15.06 | $0.51 | 4,954,360.0 | +0.79% |
| 2023-06 | $15.50 | $14.75 | $0.7452 | 5,910,458.0 | +3.25% |
| 2023-05 | $15.30 | $14.70 | $0.6005 | 5,407,604.0 | -2.31% |
| 2023-04 | $15.25 | $14.60 | $0.6499 | 4,373,679.0 | -0.13% |
| 2023-03 | $15.17 | $14.15 | $1.02 | 6,450,893.0 | +2.02% |
| 2023-02 | $15.61 | $14.63 | $0.98 | 5,508,001.0 | -1.79% |
| 2023-01 | $15.16 | $13.91 | $1.25 | 6,681,670.0 | +8.94% |
1.81%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):