Holen Sie sich die Stockscreener-App
16.00
0.31%
-0.05
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $16.02 | $15.94 | $0.08 | 399,910.0 | -0.31% |
| 2026-09-03 | $16.05 | $15.87 | $0.18 | 441,348.0 | +0.94% |
| 2026-09-02 | $15.92 | $15.82 | $0.0965 | 411,736.0 | +0.63% |
| 2026-09-01 | $15.95 | $15.80 | $0.15 | 633,626.0 | -1.13% |
| 2026-08-31 | $16.02 | $15.90 | $0.12 | 597,986.0 | -0.12% |
| 2026-08-28 | $16.00 | $15.83 | $0.17 | 436,244.0 | +0.69% |
| 2026-08-27 | $15.91 | $15.78 | $0.13 | 426,865.0 | +0.63% |
| 2026-08-26 | $15.89 | $15.78 | $0.11 | 439,403.0 | -0.57% |
| 2026-08-25 | $15.90 | $15.77 | $0.13 | 331,876.0 | +0.70% |
| 2026-08-24 | $15.92 | $15.74 | $0.173 | 543,108.0 | -0.82% |
| 2026-08-21 | $16.02 | $15.77 | $0.255 | 884,157.0 | +1.02% |
| 2026-08-20 | $15.86 | $15.73 | $0.125 | 521,162.0 | -1.01% |
| 2026-08-19 | $15.95 | $15.80 | $0.148 | 404,637.0 | +0.89% |
| 2026-08-18 | $15.78 | $15.65 | $0.13 | 557,700.0 | +0.25% |
| 2026-08-17 | $15.90 | $15.71 | $0.1883 | 944,772.0 | -0.88% |
| 2026-08-14 | $16.04 | $15.85 | $0.191 | 560,390.0 | -2.04% |
| 2026-08-13 | $16.20 | $16.02 | $0.18 | 938,502.0 | +0.87% |
| 2026-08-12 | $16.17 | $16.00 | $0.1671 | 837,651.0 | -0.37% |
| 2026-08-11 | $16.20 | $16.05 | $0.148 | 735,592.0 | +0.19% |
| 2026-08-10 | $16.13 | $16.02 | $0.11 | 568,946.0 | +0.25% |
| 2026-08-07 | $16.08 | $15.98 | $0.10 | 513,689.0 | +0.50% |
| 2026-08-06 | $16.03 | $15.90 | $0.1303 | 420,977.0 | +0.57% |
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Capital Allocation Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Capital Allocation Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $16.05 | $15.80 | $0.25 | 2,286,530.0 | +0.13% |
| 2026-08 | $16.20 | $15.65 | $0.55 | 12,781,424.0 | +1.39% |
| 2026-07 | $16.15 | $15.25 | $0.90 | 16,895,285.0 | -1.06% |
| 2026-06 | $16.18 | $15.46 | $0.725 | 14,627,169.0 | +0.06% |
| 2026-05 | $15.98 | $15.07 | $0.905 | 14,323,383.0 | +5.43% |
| 2026-04 | $15.12 | $14.05 | $1.07 | 10,846,729.0 | +6.86% |
| 2026-03 | $15.41 | $13.80 | $1.61 | 18,726,821.0 | -6.92% |
| 2026-02 | $15.27 | $14.53 | $0.74 | 15,286,682.0 | +3.27% |
| 2026-01 | $14.93 | $14.17 | $0.76 | 13,968,647.0 | +3.81% |
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.57 | $14.11 | $0.46 | 13,913,545.0 | -0.77% |
| 2025-11 | $14.81 | $13.73 | $1.08 | 11,859,032.0 | -2.31% |
| 2025-10 | $15.00 | $14.35 | $0.65 | 12,792,588.0 | -0.54% |
| 2025-09 | $15.29 | $14.61 | $0.68 | 11,555,384.0 | -1.60% |
| 2025-08 | $15.26 | $14.48 | $0.78 | 12,088,407.0 | +0.87% |
| 2025-07 | $15.30 | $14.66 | $0.64 | 13,188,572.0 | -1.59% |
| 2025-06 | $15.29 | $14.72 | $0.57 | 10,769,169.0 | +1.68% |
| 2025-05 | $15.37 | $14.47 | $0.90 | 10,608,601.0 | +3.04% |
| 2025-04 | $14.65 | $12.91 | $1.74 | 11,348,161.0 | +0.35% |
| 2025-03 | $15.58 | $14.12 | $1.46 | 11,075,186.0 | -6.19% |
| 2025-02 | $15.91 | $15.16 | $0.75 | 8,938,546.0 | -0.65% |
| 2025-01 | $15.81 | $15.17 | $0.64 | 8,423,999.0 | +1.98% |
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.45 | $15.00 | $1.45 | 10,857,375.0 | -7.42% |
| 2024-11 | $16.54 | $15.81 | $0.73 | 7,167,457.0 | +2.51% |
| 2024-10 | $16.65 | $15.69 | $0.96 | 8,389,933.0 | -3.28% |
| 2024-09 | $16.80 | $16.21 | $0.5899 | 7,693,794.0 | -0.84% |
| 2024-08 | $16.73 | $15.40 | $1.33 | 7,605,239.0 | +1.16% |
| 2024-07 | $17.06 | $15.80 | $1.26 | 9,477,972.0 | -0.06% |
| 2024-06 | $16.85 | $15.86 | $0.99 | 7,109,214.0 | -0.61% |
| 2024-05 | $17.18 | $15.43 | $1.75 | 9,130,158.0 | +7.14% |
| 2024-04 | $16.69 | $15.23 | $1.46 | 5,237,576.0 | -7.50% |
| 2024-03 | $16.82 | $15.39 | $1.43 | 8,061,289.0 | +7.14% |
| 2024-02 | $15.74 | $15.25 | $0.4899 | 5,649,011.0 | +1.57% |
| 2024-01 | $15.53 | $14.76 | $0.77 | 6,179,852.0 | +2.41% |
0.28%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):