Holen Sie sich die Stockscreener-App
13.65
4.68%
-0.67
Handel nachbörslich:
13.65
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $14.24 | $13.62 | $0.62 | 894,042.0 | -4.68% |
| 2025-04-03 | $14.50 | $14.32 | $0.18 | 571,113.0 | -1.98% |
| 2025-04-02 | $14.65 | $14.48 | $0.17 | 254,597.0 | +0.41% |
| 2025-04-01 | $14.65 | $14.32 | $0.33 | 766,267.0 | +1.04% |
| 2025-03-31 | $14.42 | $14.12 | $0.30 | 781,240.0 | +0.35% |
| 2025-03-28 | $14.51 | $14.30 | $0.21 | 575,474.0 | -0.76% |
| 2025-03-27 | $14.52 | $14.43 | $0.0862 | 352,536.0 | -0.07% |
| 2025-03-26 | $14.60 | $14.44 | $0.16 | 544,327.0 | -0.75% |
| 2025-03-25 | $14.67 | $14.57 | $0.10 | 550,807.0 | -0.55% |
| 2025-03-24 | $14.79 | $14.62 | $0.17 | 450,193.0 | -0.07% |
| 2025-03-21 | $14.68 | $14.51 | $0.17 | 344,218.0 | +0.34% |
| 2025-03-20 | $14.66 | $14.48 | $0.18 | 457,725.0 | +0.55% |
| 2025-03-19 | $14.75 | $14.53 | $0.22 | 818,894.0 | -0.75% |
| 2025-03-18 | $14.82 | $14.60 | $0.225 | 568,632.0 | -1.15% |
| 2025-03-17 | $14.87 | $14.73 | $0.14 | 490,243.0 | +0.34% |
| 2025-03-14 | $14.99 | $14.68 | $0.3099 | 784,649.0 | -1.80% |
| 2025-03-13 | $15.21 | $15.02 | $0.19 | 428,978.0 | -0.53% |
| 2025-03-12 | $15.22 | $15.11 | $0.1101 | 415,634.0 | +0.60% |
| 2025-03-11 | $15.08 | $14.91 | $0.17 | 640,252.0 | +0.20% |
| 2025-03-10 | $15.19 | $14.96 | $0.23 | 710,850.0 | -1.25% |
| 2025-03-07 | $15.29 | $15.13 | $0.1599 | 475,445.0 | +0.00% |
| 2025-03-06 | $15.41 | $15.18 | $0.2251 | 389,692.0 | -1.43% |
| 2025-03-05 | $15.43 | $15.31 | $0.12 | 502,123.0 | +0.72% |
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Capital Allocation Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Capital Allocation Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.65 | $13.62 | $1.03 | 3,380,061.0 | -5.21% |
| 2025-03 | $15.58 | $14.12 | $1.46 | 11,075,186.0 | -6.19% |
| 2025-02 | $15.91 | $15.16 | $0.75 | 8,938,546.0 | -0.65% |
| 2025-01 | $15.81 | $15.17 | $0.64 | 8,423,999.0 | +1.98% |
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.45 | $15.00 | $1.45 | 10,857,375.0 | -7.42% |
| 2024-11 | $16.54 | $15.81 | $0.73 | 7,167,457.0 | +2.51% |
| 2024-10 | $16.65 | $15.69 | $0.96 | 8,389,933.0 | -3.28% |
| 2024-09 | $16.80 | $16.21 | $0.5899 | 7,693,794.0 | -0.84% |
| 2024-08 | $16.73 | $15.40 | $1.33 | 7,605,239.0 | +1.16% |
| 2024-07 | $17.06 | $15.80 | $1.26 | 9,477,972.0 | -0.06% |
| 2024-06 | $16.85 | $15.86 | $0.99 | 7,109,214.0 | -0.61% |
| 2024-05 | $17.18 | $15.43 | $1.75 | 9,130,158.0 | +7.14% |
| 2024-04 | $16.69 | $15.23 | $1.46 | 5,237,576.0 | -7.50% |
| 2024-03 | $16.82 | $15.39 | $1.43 | 8,061,289.0 | +7.14% |
| 2024-02 | $15.74 | $15.25 | $0.4899 | 5,649,011.0 | +1.57% |
| 2024-01 | $15.53 | $14.76 | $0.77 | 6,179,852.0 | +2.41% |
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.07 | $14.68 | $0.3901 | 8,330,233.0 | +1.08% |
| 2023-11 | $15.03 | $13.95 | $1.08 | 6,641,279.0 | +5.79% |
| 2023-10 | $14.58 | $13.67 | $0.91 | 6,666,797.0 | -3.52% |
| 2023-09 | $15.20 | $14.18 | $1.02 | 6,760,212.0 | -2.82% |
| 2023-08 | $15.48 | $14.73 | $0.7535 | 4,372,987.0 | -2.99% |
| 2023-07 | $15.57 | $15.06 | $0.51 | 4,954,360.0 | +0.79% |
| 2023-06 | $15.50 | $14.75 | $0.7452 | 5,910,458.0 | +3.25% |
| 2023-05 | $15.30 | $14.70 | $0.6005 | 5,407,604.0 | -2.31% |
| 2023-04 | $15.25 | $14.60 | $0.6499 | 4,373,679.0 | -0.13% |
| 2023-03 | $15.17 | $14.15 | $1.02 | 6,450,893.0 | +2.02% |
| 2023-02 | $15.61 | $14.63 | $0.98 | 5,508,001.0 | -1.79% |
| 2023-01 | $15.16 | $13.91 | $1.25 | 6,681,670.0 | +8.94% |
5.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):