Holen Sie sich die Stockscreener-App
14.44
0.28%
0.0399
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $14.46 | $14.38 | $0.0799 | 358,253.0 | +0.27% |
| 2026-01-08 | $14.47 | $14.38 | $0.09 | 491,805.0 | -0.14% |
| 2026-01-07 | $14.46 | $14.40 | $0.0599 | 463,357.0 | +0.00% |
| 2026-01-06 | $14.45 | $14.38 | $0.07 | 594,707.0 | +0.56% |
| 2026-01-05 | $14.41 | $14.31 | $0.10 | 576,383.0 | +0.21% |
| 2026-01-02 | $14.38 | $14.17 | $0.21 | 996,250.0 | +1.06% |
| 2025-12-31 | $14.30 | $14.16 | $0.14 | 1,096,244.0 | -0.70% |
| 2025-12-30 | $14.28 | $14.18 | $0.0956 | 937,631.0 | +0.42% |
| 2025-12-29 | $14.27 | $14.16 | $0.1056 | 906,723.0 | -0.28% |
| 2025-12-26 | $14.30 | $14.21 | $0.0862 | 505,059.0 | +0.28% |
| 2025-12-24 | $14.23 | $14.15 | $0.08 | 460,394.0 | +0.42% |
| 2025-12-23 | $14.28 | $14.11 | $0.17 | 1,113,625.0 | -0.77% |
| 2025-12-22 | $14.25 | $14.15 | $0.10 | 768,759.0 | -1.38% |
| 2025-12-19 | $14.45 | $14.28 | $0.17 | 576,272.0 | +0.91% |
| 2025-12-18 | $14.35 | $14.21 | $0.14 | 584,857.0 | +0.92% |
| 2025-12-17 | $14.34 | $14.19 | $0.1546 | 673,741.0 | -0.91% |
| 2025-12-16 | $14.42 | $14.25 | $0.1717 | 733,435.0 | -0.21% |
| 2025-12-15 | $14.42 | $14.32 | $0.0964 | 765,307.0 | +0.00% |
| 2025-12-12 | $14.47 | $14.33 | $0.1401 | 624,485.0 | -0.83% |
| 2025-12-11 | $14.53 | $14.43 | $0.1003 | 465,489.0 | +0.00% |
| 2025-12-10 | $14.53 | $14.41 | $0.121 | 942,538.0 | -0.34% |
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Capital Allocation Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Capital Allocation Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.47 | $14.17 | $0.30 | 3,480,755.0 | +1.97% |
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.57 | $14.11 | $0.46 | 13,913,545.0 | -0.77% |
| 2025-11 | $14.81 | $13.73 | $1.08 | 11,859,032.0 | -2.31% |
| 2025-10 | $15.00 | $14.35 | $0.65 | 12,792,588.0 | -0.54% |
| 2025-09 | $15.29 | $14.61 | $0.68 | 11,555,384.0 | -1.60% |
| 2025-08 | $15.26 | $14.48 | $0.78 | 12,088,407.0 | +0.87% |
| 2025-07 | $15.30 | $14.66 | $0.64 | 13,188,572.0 | -1.59% |
| 2025-06 | $15.29 | $14.72 | $0.57 | 10,769,169.0 | +1.68% |
| 2025-05 | $15.37 | $14.47 | $0.90 | 10,608,601.0 | +3.04% |
| 2025-04 | $14.65 | $12.91 | $1.74 | 11,348,161.0 | +0.35% |
| 2025-03 | $15.58 | $14.12 | $1.46 | 11,075,186.0 | -6.19% |
| 2025-02 | $15.91 | $15.16 | $0.75 | 8,938,546.0 | -0.65% |
| 2025-01 | $15.81 | $15.17 | $0.64 | 8,423,999.0 | +1.98% |
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.45 | $15.00 | $1.45 | 10,857,375.0 | -7.42% |
| 2024-11 | $16.54 | $15.81 | $0.73 | 7,167,457.0 | +2.51% |
| 2024-10 | $16.65 | $15.69 | $0.96 | 8,389,933.0 | -3.28% |
| 2024-09 | $16.80 | $16.21 | $0.5899 | 7,693,794.0 | -0.84% |
| 2024-08 | $16.73 | $15.40 | $1.33 | 7,605,239.0 | +1.16% |
| 2024-07 | $17.06 | $15.80 | $1.26 | 9,477,972.0 | -0.06% |
| 2024-06 | $16.85 | $15.86 | $0.99 | 7,109,214.0 | -0.61% |
| 2024-05 | $17.18 | $15.43 | $1.75 | 9,130,158.0 | +7.14% |
| 2024-04 | $16.69 | $15.23 | $1.46 | 5,237,576.0 | -7.50% |
| 2024-03 | $16.82 | $15.39 | $1.43 | 8,061,289.0 | +7.14% |
| 2024-02 | $15.74 | $15.25 | $0.4899 | 5,649,011.0 | +1.57% |
| 2024-01 | $15.53 | $14.76 | $0.77 | 6,179,852.0 | +2.41% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):