Holen Sie sich die Stockscreener-App
22.03
0.18%
-0.04
California Bancorp-Aktien (BCAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $22.17 | $21.87 | $0.2983 | 31,731.0 | -0.18% |
| 2026-10-22 | $22.21 | $21.64 | $0.57 | 232,412.0 | +1.99% |
| 2026-10-21 | $21.86 | $21.57 | $0.29 | 213,982.0 | -1.05% |
| 2026-10-20 | $22.05 | $21.65 | $0.405 | 199,024.0 | +1.30% |
| 2026-10-19 | $21.89 | $21.55 | $0.335 | 211,391.0 | -0.78% |
| 2026-10-16 | $22.11 | $21.70 | $0.41 | 434,380.0 | +0.23% |
| 2026-10-15 | $21.88 | $21.52 | $0.359 | 281,640.0 | +1.12% |
| 2026-10-14 | $21.55 | $21.05 | $0.50 | 308,632.0 | +0.28% |
| 2026-10-13 | $21.59 | $21.38 | $0.21 | 139,690.0 | -0.37% |
| 2026-10-12 | $21.64 | $21.23 | $0.405 | 170,217.0 | +1.22% |
| 2026-10-09 | $21.51 | $21.18 | $0.33 | 156,643.0 | -1.58% |
| 2026-10-08 | $21.70 | $21.05 | $0.65 | 189,370.0 | +0.89% |
| 2026-10-07 | $21.52 | $21.28 | $0.245 | 175,230.0 | -1.29% |
| 2026-10-06 | $21.84 | $21.59 | $0.25 | 91,288.0 | -0.18% |
| 2026-10-05 | $21.99 | $21.62 | $0.37 | 178,924.0 | -0.37% |
| 2026-10-02 | $21.90 | $21.58 | $0.32 | 230,544.0 | +1.07% |
| 2026-10-01 | $21.56 | $20.71 | $0.85 | 190,650.0 | +0.94% |
| 2026-09-30 | $21.51 | $21.16 | $0.35 | 189,483.0 | -0.28% |
| 2026-09-29 | $22.20 | $21.33 | $0.8698 | 243,244.0 | -0.83% |
| 2026-09-28 | $21.71 | $21.44 | $0.275 | 139,040.0 | -0.23% |
| 2026-09-25 | $21.82 | $21.56 | $0.26 | 183,710.0 | +0.23% |
| 2026-09-24 | $21.72 | $21.49 | $0.23 | 255,860.0 | +0.33% |
| 2026-09-23 | $21.71 | $21.44 | $0.275 | 402,157.0 | +0.09% |
California Bancorp-Aktien (BCAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der California Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der California Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
California Bancorp-Aktien (BCAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.21 | $20.71 | $1.50 | 3,435,748.0 | +3.19% |
| 2026-09 | $22.41 | $21.00 | $1.41 | 4,786,882.0 | +0.33% |
| 2026-08 | $21.98 | $20.49 | $1.49 | 3,032,873.0 | -0.09% |
| 2026-07 | $22.00 | $20.19 | $1.81 | 5,040,235.0 | +2.21% |
| 2026-06 | $20.99 | $17.92 | $3.07 | 5,415,480.0 | +9.80% |
| 2026-05 | $19.39 | $18.35 | $1.04 | 3,159,765.0 | +1.55% |
| 2026-04 | $19.20 | $17.47 | $1.73 | 3,865,013.0 | +5.47% |
| 2026-03 | $18.55 | $16.87 | $1.68 | 4,497,637.0 | -3.22% |
| 2026-02 | $19.39 | $18.02 | $1.37 | 3,920,056.0 | +1.78% |
| 2026-01 | $19.14 | $17.71 | $1.43 | 5,591,431.0 | -3.64% |
California Bancorp-Aktien (BCAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.47 | $18.65 | $1.82 | 4,850,656.0 | -2.68% |
| 2025-11 | $19.91 | $18.15 | $1.76 | 2,628,318.0 | +4.98% |
| 2025-10 | $18.93 | $15.85 | $3.08 | 3,510,153.0 | +10.85% |
| 2025-09 | $17.67 | $16.54 | $1.13 | 2,601,490.0 | -0.95% |
| 2025-08 | $17.06 | $14.56 | $2.50 | 1,850,485.0 | +12.34% |
| 2025-07 | $16.80 | $14.91 | $1.89 | 3,293,651.0 | -4.89% |
| 2025-06 | $16.44 | $14.07 | $2.37 | 2,575,384.0 | +5.49% |
| 2025-05 | $15.61 | $13.88 | $1.73 | 1,678,103.0 | +6.94% |
| 2025-04 | $14.66 | $11.87 | $2.79 | 2,331,896.0 | -2.51% |
| 2025-03 | $16.55 | $14.18 | $2.37 | 2,740,709.0 | -10.38% |
| 2025-02 | $17.30 | $15.70 | $1.60 | 1,580,155.0 | -3.67% |
| 2025-01 | $17.29 | $14.70 | $2.59 | 1,359,750.0 | +0.36% |
California Bancorp-Aktien (BCAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.32 | $16.13 | $2.20 | 1,212,189.0 | -7.03% |
| 2024-11 | $18.49 | $14.50 | $3.99 | 1,581,575.0 | +22.91% |
| 2024-10 | $14.91 | $13.65 | $1.26 | 1,380,611.0 | -1.42% |
| 2024-09 | $15.00 | $14.13 | $0.8699 | 1,304,697.0 | -1.24% |
| 2024-08 | $15.89 | $12.47 | $3.42 | 1,913,589.0 | -5.16% |
| 2024-07 | $16.00 | $13.15 | $2.85 | 1,873,720.0 | +17.22% |
| 2024-06 | $14.26 | $12.30 | $1.96 | 2,699,928.0 | -3.23% |
| 2024-05 | $14.55 | $13.71 | $0.84 | 802,270.0 | -0.50% |
| 2024-04 | $15.23 | $13.80 | $1.43 | 638,649.0 | -6.17% |
| 2024-03 | $16.05 | $14.07 | $1.98 | 1,187,705.0 | -2.17% |
| 2024-02 | $16.50 | $14.62 | $1.88 | 708,822.0 | -7.36% |
| 2024-01 | $17.50 | $16.38 | $1.12 | 362,423.0 | +0.00% |
0.15%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):