Holen Sie sich die Stockscreener-App
21.30
0.66%
0.14
California Bancorp-Aktien (BCAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $21.48 | $21.03 | $0.45 | 235,809.0 | +0.66% |
| 2026-07-30 | $21.69 | $21.12 | $0.5724 | 157,504.0 | -1.63% |
| 2026-07-29 | $21.82 | $21.36 | $0.455 | 256,832.0 | -0.05% |
| 2026-07-28 | $21.75 | $21.16 | $0.59 | 218,252.0 | +1.46% |
| 2026-07-27 | $22.00 | $21.19 | $0.81 | 323,101.0 | +0.90% |
| 2026-07-24 | $21.16 | $20.73 | $0.4275 | 230,201.0 | +1.30% |
| 2026-07-23 | $20.83 | $20.40 | $0.43 | 313,575.0 | -0.38% |
| 2026-07-22 | $21.18 | $20.67 | $0.51 | 338,334.0 | -1.84% |
| 2026-07-21 | $21.30 | $20.82 | $0.48 | 432,211.0 | +0.52% |
| 2026-07-20 | $21.28 | $20.89 | $0.39 | 201,238.0 | -0.57% |
| 2026-07-17 | $21.57 | $21.13 | $0.435 | 167,417.0 | -1.60% |
| 2026-07-16 | $21.70 | $20.96 | $0.745 | 348,671.0 | +3.18% |
| 2026-07-15 | $21.18 | $20.89 | $0.285 | 125,590.0 | -0.14% |
| 2026-07-14 | $21.29 | $20.82 | $0.465 | 203,948.0 | -0.85% |
| 2026-07-13 | $21.12 | $20.55 | $0.57 | 344,182.0 | +2.23% |
| 2026-07-10 | $21.34 | $20.36 | $0.98 | 145,410.0 | +0.88% |
| 2026-07-09 | $20.67 | $20.27 | $0.40 | 170,356.0 | +1.04% |
| 2026-07-08 | $20.96 | $20.19 | $0.77 | 137,854.0 | -1.65% |
| 2026-07-07 | $21.19 | $20.59 | $0.60 | 153,670.0 | -1.43% |
| 2026-07-06 | $21.08 | $20.71 | $0.37 | 139,217.0 | +0.24% |
| 2026-07-02 | $21.50 | $20.77 | $0.73 | 175,455.0 | -1.46% |
California Bancorp-Aktien (BCAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der California Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der California Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
California Bancorp-Aktien (BCAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $22.00 | $20.19 | $1.81 | 5,276,044.0 | +2.21% |
| 2026-06 | $20.99 | $17.92 | $3.07 | 5,415,480.0 | +9.80% |
| 2026-05 | $19.39 | $18.35 | $1.04 | 3,159,765.0 | +1.55% |
| 2026-04 | $19.20 | $17.47 | $1.73 | 3,865,013.0 | +5.47% |
| 2026-03 | $18.55 | $16.87 | $1.68 | 4,497,637.0 | -3.22% |
| 2026-02 | $19.39 | $18.02 | $1.37 | 3,920,056.0 | +1.78% |
| 2026-01 | $19.14 | $17.71 | $1.43 | 5,591,431.0 | -3.64% |
California Bancorp-Aktien (BCAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.47 | $18.65 | $1.82 | 4,850,656.0 | -2.68% |
| 2025-11 | $19.91 | $18.15 | $1.76 | 2,628,318.0 | +4.98% |
| 2025-10 | $18.93 | $15.85 | $3.08 | 3,510,153.0 | +10.85% |
| 2025-09 | $17.67 | $16.54 | $1.13 | 2,601,490.0 | -0.95% |
| 2025-08 | $17.06 | $14.56 | $2.50 | 1,850,485.0 | +12.34% |
| 2025-07 | $16.80 | $14.91 | $1.89 | 3,293,651.0 | -4.89% |
| 2025-06 | $16.44 | $14.07 | $2.37 | 2,575,384.0 | +5.49% |
| 2025-05 | $15.61 | $13.88 | $1.73 | 1,678,103.0 | +6.94% |
| 2025-04 | $14.66 | $11.87 | $2.79 | 2,331,896.0 | -2.51% |
| 2025-03 | $16.55 | $14.18 | $2.37 | 2,740,709.0 | -10.38% |
| 2025-02 | $17.30 | $15.70 | $1.60 | 1,580,155.0 | -3.67% |
| 2025-01 | $17.29 | $14.70 | $2.59 | 1,359,750.0 | +0.36% |
California Bancorp-Aktien (BCAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.32 | $16.13 | $2.20 | 1,212,189.0 | -7.03% |
| 2024-11 | $18.49 | $14.50 | $3.99 | 1,581,575.0 | +22.91% |
| 2024-10 | $14.91 | $13.65 | $1.26 | 1,380,611.0 | -1.42% |
| 2024-09 | $15.00 | $14.13 | $0.8699 | 1,304,697.0 | -1.24% |
| 2024-08 | $15.89 | $12.47 | $3.42 | 1,913,589.0 | -5.16% |
| 2024-07 | $16.00 | $13.15 | $2.85 | 1,873,720.0 | +17.22% |
| 2024-06 | $14.26 | $12.30 | $1.96 | 2,699,928.0 | -3.23% |
| 2024-05 | $14.55 | $13.71 | $0.84 | 802,270.0 | -0.50% |
| 2024-04 | $15.23 | $13.80 | $1.43 | 638,649.0 | -6.17% |
| 2024-03 | $16.05 | $14.07 | $1.98 | 1,187,705.0 | -2.17% |
| 2024-02 | $16.50 | $14.62 | $1.88 | 708,822.0 | -7.36% |
| 2024-01 | $17.50 | $16.38 | $1.12 | 362,423.0 | +0.00% |
1.10%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):