Holen Sie sich die Stockscreener-App
16.20
1.22%
-0.20
California Bancorp-Aktien (BCAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $16.45 | $16.16 | $0.29 | 102,452.0 | -1.22% |
| 2025-07-10 | $16.54 | $16.14 | $0.405 | 101,370.0 | +0.43% |
| 2025-07-09 | $16.60 | $16.29 | $0.315 | 76,401.0 | -0.49% |
| 2025-07-08 | $16.65 | $16.36 | $0.29 | 69,453.0 | -0.12% |
| 2025-07-07 | $16.75 | $16.36 | $0.39 | 105,739.0 | -0.60% |
| 2025-07-03 | $16.63 | $16.30 | $0.33 | 101,493.0 | +1.41% |
| 2025-07-02 | $16.36 | $15.80 | $0.565 | 136,938.0 | +0.80% |
| 2025-07-01 | $16.35 | $15.65 | $0.70 | 158,348.0 | +2.60% |
| 2025-06-30 | $15.82 | $15.62 | $0.20 | 136,354.0 | +0.93% |
| 2025-06-27 | $15.79 | $15.57 | $0.2235 | 447,353.0 | +0.03% |
| 2025-06-26 | $15.69 | $15.34 | $0.347 | 211,236.0 | +1.76% |
| 2025-06-25 | $15.54 | $15.12 | $0.41 | 266,455.0 | +0.13% |
| 2025-06-24 | $16.44 | $14.95 | $1.49 | 200,040.0 | +2.61% |
| 2025-06-23 | $15.05 | $14.45 | $0.605 | 50,369.0 | +2.75% |
| 2025-06-20 | $14.63 | $14.29 | $0.335 | 81,703.0 | +1.18% |
| 2025-06-18 | $14.57 | $14.07 | $0.50 | 42,528.0 | +1.06% |
| 2025-06-17 | $14.50 | $14.16 | $0.34 | 59,988.0 | -1.39% |
| 2025-06-16 | $14.63 | $14.35 | $0.28 | 46,445.0 | +0.07% |
| 2025-06-13 | $15.04 | $14.37 | $0.6748 | 68,516.0 | -3.16% |
California Bancorp-Aktien (BCAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der California Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der California Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
California Bancorp-Aktien (BCAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.75 | $15.65 | $1.10 | 954,646.0 | +2.79% |
| 2025-06 | $16.44 | $14.07 | $2.37 | 2,575,384.0 | +5.49% |
| 2025-05 | $15.61 | $13.88 | $1.73 | 1,678,103.0 | +6.94% |
| 2025-04 | $14.66 | $11.87 | $2.79 | 2,331,896.0 | -2.51% |
| 2025-03 | $16.55 | $14.18 | $2.37 | 2,740,709.0 | -10.38% |
| 2025-02 | $17.30 | $15.70 | $1.60 | 1,580,155.0 | -3.67% |
| 2025-01 | $17.29 | $14.70 | $2.59 | 1,359,750.0 | +0.36% |
California Bancorp-Aktien (BCAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.32 | $16.13 | $2.20 | 1,212,189.0 | -7.03% |
| 2024-11 | $18.49 | $14.50 | $3.99 | 1,581,575.0 | +22.91% |
| 2024-10 | $14.91 | $13.65 | $1.26 | 1,380,611.0 | -1.42% |
| 2024-09 | $15.00 | $14.13 | $0.8699 | 1,304,697.0 | -1.24% |
| 2024-08 | $15.89 | $12.47 | $3.42 | 1,913,589.0 | -5.16% |
| 2024-07 | $16.00 | $13.15 | $2.85 | 1,873,720.0 | +17.22% |
| 2024-06 | $14.26 | $12.30 | $1.96 | 2,699,928.0 | -3.23% |
| 2024-05 | $14.55 | $13.71 | $0.84 | 802,270.0 | -0.50% |
| 2024-04 | $15.23 | $13.80 | $1.43 | 638,649.0 | -6.17% |
| 2024-03 | $16.05 | $14.07 | $1.98 | 1,187,705.0 | -2.17% |
| 2024-02 | $16.50 | $14.62 | $1.88 | 708,822.0 | -7.36% |
| 2024-01 | $17.50 | $16.38 | $1.12 | 362,423.0 | +0.00% |
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):