Holen Sie sich die Stockscreener-App
34.48
2.67%
1.02
Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $35.00 | $33.39 | $1.61 | 182,150.0 | +3.00% |
| 2025-04-21 | $37.17 | $32.55 | $4.62 | 466,957.0 | -9.98% |
| 2025-04-17 | $37.42 | $35.94 | $1.48 | 406,004.0 | +2.09% |
| 2025-04-16 | $36.62 | $35.73 | $0.89 | 269,086.0 | +0.86% |
| 2025-04-15 | $36.95 | $35.66 | $1.29 | 241,940.0 | -1.37% |
| 2025-04-14 | $37.80 | $35.30 | $2.50 | 252,438.0 | -0.81% |
| 2025-04-11 | $37.23 | $35.08 | $2.15 | 327,625.0 | +0.22% |
| 2025-04-10 | $37.77 | $36.00 | $1.77 | 322,269.0 | -6.43% |
| 2025-04-09 | $39.99 | $33.83 | $6.16 | 537,957.0 | +14.69% |
| 2025-04-08 | $38.21 | $33.78 | $4.43 | 323,922.0 | -6.05% |
| 2025-04-07 | $38.23 | $34.28 | $3.95 | 391,482.0 | +0.88% |
| 2025-04-04 | $37.69 | $34.10 | $3.59 | 320,351.0 | +0.30% |
| 2025-04-03 | $40.54 | $35.90 | $4.64 | 541,848.0 | -11.78% |
| 2025-04-02 | $40.91 | $38.89 | $2.02 | 300,879.0 | +3.70% |
| 2025-04-01 | $39.74 | $36.82 | $2.92 | 249,331.0 | +6.13% |
| 2025-03-31 | $37.39 | $35.28 | $2.11 | 312,789.0 | +2.82% |
| 2025-03-28 | $38.05 | $35.67 | $2.38 | 210,065.0 | -5.66% |
| 2025-03-27 | $38.95 | $37.88 | $1.07 | 188,775.0 | -0.52% |
| 2025-03-26 | $38.56 | $37.20 | $1.36 | 211,301.0 | +0.34% |
| 2025-03-25 | $38.77 | $37.28 | $1.48 | 349,725.0 | -1.16% |
Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Build A Bear Workshop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Build A Bear Workshop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $40.91 | $32.55 | $8.36 | 5,134,239.0 | -7.28% |
| 2025-03 | $42.11 | $34.36 | $7.75 | 6,351,357.0 | -9.16% |
| 2025-02 | $41.26 | $37.01 | $4.25 | 4,439,148.0 | -3.35% |
| 2025-01 | $46.93 | $38.26 | $8.67 | 5,800,970.0 | -8.04% |
Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.23 | $37.33 | $10.90 | 7,278,812.0 | +22.93% |
| 2024-11 | $40.12 | $35.19 | $4.93 | 4,414,185.0 | -0.26% |
| 2024-10 | $39.42 | $32.07 | $7.35 | 4,703,207.0 | +10.82% |
| 2024-09 | $34.65 | $29.32 | $5.33 | 6,511,761.0 | +2.97% |
| 2024-08 | $34.80 | $23.63 | $11.17 | 5,271,799.0 | +23.08% |
| 2024-07 | $27.61 | $23.92 | $3.69 | 4,591,540.0 | +7.32% |
| 2024-06 | $28.29 | $24.99 | $3.30 | 3,746,400.0 | -6.65% |
| 2024-05 | $32.47 | $26.77 | $5.70 | 5,059,086.0 | -10.25% |
| 2024-04 | $30.86 | $27.32 | $3.54 | 3,422,345.0 | +0.97% |
| 2024-03 | $30.40 | $23.22 | $7.18 | 5,873,886.0 | +24.77% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 3,557,874.0 | +6.26% |
| 2024-01 | $23.41 | $21.24 | $2.17 | 5,021,668.0 | -2.00% |
Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $22.41 | $3.23 | 5,982,634.0 | -5.89% |
| 2023-11 | $26.90 | $22.66 | $4.24 | 4,876,426.0 | -1.49% |
| 2023-10 | $29.88 | $24.23 | $5.65 | 4,557,250.0 | -15.67% |
| 2023-09 | $30.26 | $25.36 | $4.90 | 4,906,799.0 | +11.53% |
| 2023-08 | $30.49 | $23.80 | $6.69 | 4,789,596.0 | +7.41% |
| 2023-07 | $25.20 | $21.09 | $4.11 | 3,736,242.0 | +14.61% |
| 2023-06 | $21.83 | $18.12 | $3.71 | 6,044,700.0 | +17.82% |
| 2023-05 | $23.73 | $17.85 | $5.88 | 6,870,059.0 | -21.64% |
| 2023-04 | $26.39 | $22.04 | $4.35 | 5,983,967.0 | -0.17% |
| 2023-03 | $26.59 | $19.84 | $6.74 | 10,354,860.0 | +10.93% |
| 2023-02 | $25.45 | $20.92 | $4.53 | 3,741,833.0 | -14.70% |
| 2023-01 | $25.77 | $22.25 | $3.52 | 4,987,665.0 | +3.02% |
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):