Holen Sie sich die Stockscreener-App
41.08
1.15%
-0.49
Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $41.85 | $39.01 | $2.84 | 487,766.0 | -1.15% |
| 2026-03-12 | $47.00 | $40.92 | $6.08 | 901,093.0 | -4.41% |
| 2026-03-11 | $45.78 | $43.40 | $2.38 | 624,532.0 | -4.86% |
| 2026-03-10 | $46.38 | $44.00 | $2.38 | 772,805.0 | +3.79% |
| 2026-03-09 | $44.26 | $39.89 | $4.37 | 744,155.0 | +3.99% |
| 2026-03-06 | $44.62 | $42.11 | $2.51 | 504,384.0 | -6.39% |
| 2026-03-05 | $46.27 | $44.22 | $2.05 | 323,359.0 | -1.01% |
| 2026-03-04 | $47.47 | $45.50 | $1.97 | 389,332.0 | -1.72% |
| 2026-03-03 | $46.57 | $43.66 | $2.91 | 316,422.0 | -0.51% |
| 2026-03-02 | $47.71 | $46.00 | $1.71 | 430,664.0 | -3.95% |
| 2026-02-27 | $49.44 | $48.26 | $1.18 | 464,399.0 | -2.85% |
| 2026-02-26 | $51.29 | $49.31 | $1.98 | 255,937.0 | +0.34% |
| 2026-02-25 | $50.56 | $49.38 | $1.18 | 238,483.0 | -1.05% |
| 2026-02-24 | $51.08 | $49.30 | $1.78 | 279,310.0 | +2.67% |
| 2026-02-23 | $52.61 | $48.45 | $4.16 | 436,615.0 | -6.45% |
| 2026-02-20 | $54.50 | $51.67 | $2.83 | 477,541.0 | -0.94% |
| 2026-02-19 | $53.50 | $52.36 | $1.14 | 184,217.0 | +0.08% |
| 2026-02-18 | $55.24 | $50.98 | $4.26 | 461,483.0 | +3.42% |
| 2026-02-17 | $51.73 | $49.92 | $1.81 | 289,291.0 | +2.19% |
| 2026-02-13 | $50.31 | $48.46 | $1.85 | 298,872.0 | +1.97% |
| 2026-02-12 | $51.56 | $48.94 | $2.62 | 293,145.0 | -2.03% |
| 2026-02-11 | $53.89 | $50.19 | $3.70 | 275,190.0 | -3.74% |
Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Build A Bear Workshop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Build A Bear Workshop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $47.71 | $39.01 | $8.70 | 5,494,512.0 | -15.56% |
| 2026-02 | $61.82 | $48.26 | $13.56 | 6,151,285.0 | -18.47% |
| 2026-01 | $72.19 | $59.05 | $13.14 | 6,652,999.0 | -2.60% |
Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.43 | $45.50 | $18.93 | 11,025,519.0 | +13.15% |
| 2025-11 | $54.51 | $46.02 | $8.49 | 6,299,003.0 | -2.07% |
| 2025-10 | $65.52 | $53.79 | $11.73 | 7,835,299.0 | -16.85% |
| 2025-09 | $75.85 | $58.90 | $16.95 | 10,003,617.0 | +7.24% |
| 2025-08 | $70.01 | $48.74 | $21.27 | 6,315,209.0 | +19.92% |
| 2025-07 | $55.37 | $48.60 | $6.77 | 4,003,205.0 | -1.65% |
| 2025-06 | $54.88 | $44.87 | $10.01 | 5,050,734.0 | +1.02% |
| 2025-05 | $55.56 | $35.00 | $20.56 | 6,081,669.0 | +44.67% |
| 2025-04 | $40.91 | $32.55 | $8.36 | 6,984,522.0 | -5.08% |
| 2025-03 | $42.11 | $34.36 | $7.75 | 6,351,357.0 | -9.16% |
| 2025-02 | $41.26 | $37.01 | $4.25 | 4,439,148.0 | -3.35% |
| 2025-01 | $46.93 | $38.26 | $8.67 | 5,800,970.0 | -8.04% |
Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.23 | $37.33 | $10.90 | 7,278,812.0 | +22.93% |
| 2024-11 | $40.12 | $35.19 | $4.93 | 4,414,185.0 | -0.26% |
| 2024-10 | $39.42 | $32.07 | $7.35 | 4,703,207.0 | +10.82% |
| 2024-09 | $34.65 | $29.32 | $5.33 | 6,511,761.0 | +2.97% |
| 2024-08 | $34.80 | $23.63 | $11.17 | 5,271,799.0 | +23.08% |
| 2024-07 | $27.61 | $23.92 | $3.69 | 4,591,540.0 | +7.32% |
| 2024-06 | $28.29 | $24.99 | $3.30 | 3,746,400.0 | -6.65% |
| 2024-05 | $32.47 | $26.77 | $5.70 | 5,059,086.0 | -10.25% |
| 2024-04 | $30.86 | $27.32 | $3.54 | 3,422,345.0 | +0.97% |
| 2024-03 | $30.40 | $23.22 | $7.18 | 5,873,886.0 | +24.77% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 3,557,874.0 | +6.26% |
| 2024-01 | $23.41 | $21.24 | $2.17 | 5,021,668.0 | -2.00% |
0.45%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):