49.36
price down icon2.66%   -1.35
after-market Handel nachbörslich: 49.31 -0.05 -0.10%
loading

Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $50.27 $48.74 $1.53 259,219.0 -2.66%
2025-07-31 $52.14 $50.39 $1.75 180,030.0 -0.82%
2025-07-30 $51.99 $50.82 $1.17 139,400.0 -0.18%
2025-07-29 $53.18 $50.82 $2.36 193,624.0 -1.65%
2025-07-28 $52.81 $51.19 $1.62 129,682.0 +1.44%
2025-07-25 $52.08 $50.63 $1.46 123,925.0 +0.96%
2025-07-24 $55.19 $50.72 $4.47 216,257.0 -7.53%
2025-07-23 $55.37 $54.55 $0.82 128,418.0 +1.87%
2025-07-22 $55.23 $53.38 $1.85 234,979.0 +1.39%
2025-07-21 $53.43 $52.41 $1.02 185,150.0 +1.10%
2025-07-18 $52.98 $51.56 $1.42 175,068.0 +0.96%
2025-07-17 $53.00 $51.63 $1.37 186,711.0 +0.42%
2025-07-16 $52.04 $50.56 $1.48 150,588.0 +2.10%
2025-07-15 $51.71 $50.85 $0.8625 138,486.0 -0.84%
2025-07-14 $51.41 $49.07 $2.34 166,354.0 +3.03%
2025-07-11 $51.33 $48.60 $2.73 172,904.0 -3.13%
2025-07-10 $52.50 $50.55 $1.95 180,342.0 +1.78%
2025-07-09 $51.13 $50.26 $0.875 196,432.0 -0.57%
2025-07-08 $52.13 $50.44 $1.69 215,186.0 -1.86%
2025-07-07 $54.34 $51.70 $2.65 227,174.0 -3.90%
2025-07-03 $53.85 $52.09 $1.76 96,576.0 +1.82%

Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Build A Bear Workshop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Build A Bear Workshop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $50.27 $48.74 $1.53 259,219.0 +0.00%
2025-07 $55.37 $48.60 $6.77 4,262,424.0 -4.27%
2025-06 $54.88 $44.87 $10.01 5,050,734.0 +1.02%
2025-05 $55.56 $35.00 $20.56 6,081,669.0 +44.67%
2025-04 $40.91 $32.55 $8.36 6,984,522.0 -5.08%
2025-03 $42.11 $34.36 $7.75 6,351,357.0 -9.16%
2025-02 $41.26 $37.01 $4.25 4,439,148.0 -3.35%
2025-01 $46.93 $38.26 $8.67 5,800,970.0 -8.04%

Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.23 $37.33 $10.90 7,278,812.0 +22.93%
2024-11 $40.12 $35.19 $4.93 4,414,185.0 -0.26%
2024-10 $39.42 $32.07 $7.35 4,703,207.0 +10.82%
2024-09 $34.65 $29.32 $5.33 6,511,761.0 +2.97%
2024-08 $34.80 $23.63 $11.17 5,271,799.0 +23.08%
2024-07 $27.61 $23.92 $3.69 4,591,540.0 +7.32%
2024-06 $28.29 $24.99 $3.30 3,746,400.0 -6.65%
2024-05 $32.47 $26.77 $5.70 5,059,086.0 -10.25%
2024-04 $30.86 $27.32 $3.54 3,422,345.0 +0.97%
2024-03 $30.40 $23.22 $7.18 5,873,886.0 +24.77%
2024-02 $24.51 $21.60 $2.91 3,557,874.0 +6.26%
2024-01 $23.41 $21.24 $2.17 5,021,668.0 -2.00%

Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.64 $22.41 $3.23 5,982,634.0 -5.89%
2023-11 $26.90 $22.66 $4.24 4,876,426.0 -1.49%
2023-10 $29.88 $24.23 $5.65 4,557,250.0 -15.67%
2023-09 $30.26 $25.36 $4.90 4,906,799.0 +11.53%
2023-08 $30.49 $23.80 $6.69 4,789,596.0 +7.41%
2023-07 $25.20 $21.09 $4.11 3,736,242.0 +14.61%
2023-06 $21.83 $18.12 $3.71 6,044,700.0 +17.82%
2023-05 $23.73 $17.85 $5.88 6,870,059.0 -21.64%
2023-04 $26.39 $22.04 $4.35 5,983,967.0 -0.17%
2023-03 $26.59 $19.84 $6.74 10,354,860.0 +10.93%
2023-02 $25.45 $20.92 $4.53 3,741,833.0 -14.70%
2023-01 $25.77 $22.25 $3.52 4,987,665.0 +3.02%
$28.17
price down icon 2.73%
$362.19
price down icon 0.08%
$133.16
price down icon 2.46%
specialty_retail GME
$22.10
price down icon 1.56%
specialty_retail DKS
$206.77
price down icon 2.24%
specialty_retail BBY
$64.12
price down icon 1.44%
Kapitalisierung:     |  Volumen (24h):