Holen Sie sich die Stockscreener-App
74.14
0.29%
-0.2169
Handel nachbörslich:
74.07
-0.0681
-0.09%
Jpmorgan Betabuilders U S Small Cap Equity Etf-Aktien (BBSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $75.05 | $73.96 | $1.09 | 4,021.0 | -0.29% |
| 2026-03-12 | $74.90 | $74.33 | $0.57 | 3,337.0 | -2.20% |
| 2026-03-11 | $76.02 | $75.54 | $0.484 | 968.0 | -0.06% |
| 2026-03-10 | $77.20 | $76.07 | $1.13 | 4,638.0 | -0.46% |
| 2026-03-09 | $76.42 | $74.74 | $1.68 | 2,349.0 | +0.81% |
| 2026-03-06 | $75.95 | $75.61 | $0.34 | 4,940.0 | -2.31% |
| 2026-03-05 | $78.12 | $76.97 | $1.15 | 1,253.0 | -1.77% |
| 2026-03-04 | $79.01 | $78.42 | $0.59 | 5,378.0 | +0.83% |
| 2026-03-03 | $78.59 | $76.82 | $1.77 | 285,817.0 | -1.24% |
| 2026-03-02 | $79.33 | $77.67 | $1.66 | 48,769.0 | +1.03% |
| 2026-02-27 | $78.59 | $78.14 | $0.45 | 42,827.0 | -1.54% |
| 2026-02-26 | $79.75 | $78.74 | $1.01 | 1,246.0 | +0.53% |
| 2026-02-25 | $79.33 | $78.70 | $0.6281 | 776.0 | +0.59% |
| 2026-02-24 | $78.90 | $78.63 | $0.27 | 1,812.0 | +1.45% |
| 2026-02-23 | $77.88 | $77.32 | $0.56 | 33,017.0 | -2.06% |
| 2026-02-20 | $79.76 | $79.13 | $0.63 | 1,009.0 | +0.05% |
| 2026-02-19 | $79.33 | $78.84 | $0.4919 | 1,174.0 | +0.04% |
| 2026-02-18 | $79.84 | $79.16 | $0.68 | 1,209.0 | +0.46% |
| 2026-02-17 | $79.30 | $78.43 | $0.87 | 19,110.0 | -0.03% |
| 2026-02-13 | $79.44 | $78.96 | $0.4804 | 1,127.0 | +1.04% |
| 2026-02-12 | $78.39 | $77.88 | $0.515 | 2,793.0 | -1.85% |
Jpmorgan Betabuilders U S Small Cap Equity Etf-Aktien (BBSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders U S Small Cap Equity Etf-Aktien (BBSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $79.33 | $73.96 | $5.37 | 365,491.0 | -5.58% |
| 2026-02 | $80.49 | $77.26 | $3.23 | 128,159.0 | +1.04% |
| 2026-01 | $81.03 | $74.57 | $6.47 | 861,149.0 | +4.56% |
Jpmorgan Betabuilders U S Small Cap Equity Etf-Aktien (BBSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.10 | $74.38 | $3.72 | 57,634.0 | -0.43% |
| 2025-11 | $75.41 | $69.41 | $6.00 | 61,775.0 | +0.27% |
| 2025-10 | $77.22 | $72.64 | $4.58 | 148,645.0 | +1.44% |
| 2025-09 | $75.73 | $71.68 | $4.05 | 189,116.0 | +2.20% |
| 2025-08 | $72.87 | $65.99 | $6.88 | 341,467.0 | +7.79% |
| 2025-07 | $69.70 | $65.70 | $4.00 | 154,262.0 | +2.00% |
| 2025-06 | $66.30 | $62.12 | $4.18 | 302,789.0 | +5.05% |
| 2025-05 | $64.26 | $59.26 | $5.00 | 303,858.0 | +6.49% |
| 2025-04 | $61.62 | $51.75 | $9.87 | 525,045.0 | -2.54% |
| 2025-03 | $65.75 | $59.56 | $6.19 | 502,458.0 | -7.29% |
| 2025-02 | $70.74 | $64.60 | $6.14 | 579,341.0 | -6.60% |
| 2025-01 | $71.08 | $65.73 | $5.35 | 130,483.0 | +2.59% |
Jpmorgan Betabuilders U S Small Cap Equity Etf-Aktien (BBSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.94 | $67.55 | $7.39 | 324,131.0 | -8.43% |
| 2024-11 | $75.29 | $66.72 | $8.57 | 496,498.0 | +11.98% |
| 2024-10 | $69.01 | $65.47 | $3.54 | 271,815.0 | -1.25% |
| 2024-09 | $68.15 | $61.97 | $6.18 | 204,605.0 | +1.09% |
| 2024-08 | $66.81 | $59.97 | $6.84 | 324,759.0 | -0.99% |
| 2024-07 | $68.80 | $60.32 | $8.48 | 1,077,790.0 | +10.46% |
| 2024-06 | $62.66 | $59.64 | $3.02 | 82,015.0 | -1.77% |
| 2024-05 | $63.40 | $59.21 | $4.19 | 95,504.0 | +5.53% |
| 2024-04 | $62.27 | $57.36 | $4.91 | 126,315.0 | -6.50% |
| 2024-03 | $63.16 | $59.63 | $3.53 | 155,730.0 | +2.36% |
| 2024-02 | $62.10 | $57.74 | $4.36 | 4,321,194.0 | +4.95% |
| 2024-01 | $61.31 | $57.32 | $3.99 | 1,208,790.0 | -4.75% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):