Holen Sie sich die Stockscreener-App
1.32
1.49%
-0.02
Vorhandelsmarkt:
1.41
0.09
+6.82%
Bone Biologics Corp-Aktien (BBLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $1.37 | $1.29 | $0.0794 | 8,212.0 | -1.49% |
| 2026-05-04 | $1.38 | $1.34 | $0.04 | 3,729.0 | +2.03% |
| 2026-05-01 | $1.39 | $1.29 | $0.0981 | 8,575.0 | +1.81% |
| 2026-04-30 | $1.31 | $1.29 | $0.02 | 3,841.0 | -1.15% |
| 2026-04-29 | $1.32 | $1.29 | $0.03 | 4,280.0 | -1.14% |
| 2026-04-28 | $1.34 | $1.32 | $0.02 | 2,196.0 | -4.35% |
| 2026-04-27 | $1.40 | $1.36 | $0.035 | 8,072.0 | +1.47% |
| 2026-04-24 | $1.36 | $1.34 | $0.02 | 9,452.0 | +0.74% |
| 2026-04-23 | $1.38 | $1.35 | $0.0321 | 14,506.0 | -3.91% |
| 2026-04-22 | $1.43 | $1.38 | $0.0484 | 13,538.0 | +0.72% |
| 2026-04-21 | $1.40 | $1.38 | $0.015 | 4,280.0 | +1.09% |
| 2026-04-20 | $1.40 | $1.35 | $0.05 | 8,698.0 | -0.72% |
| 2026-04-17 | $1.40 | $1.31 | $0.09 | 23,442.0 | +5.30% |
| 2026-04-16 | $1.33 | $1.30 | $0.0345 | 7,900.0 | +0.76% |
| 2026-04-15 | $1.31 | $1.27 | $0.0422 | 14,135.0 | +3.97% |
| 2026-04-14 | $1.29 | $1.26 | $0.03 | 3,651.0 | +2.44% |
| 2026-04-13 | $1.27 | $1.22 | $0.0497 | 4,035.0 | -2.38% |
| 2026-04-10 | $1.27 | $1.24 | $0.03 | 9,905.0 | +0.00% |
| 2026-04-09 | $1.29 | $1.24 | $0.0548 | 7,350.0 | -1.56% |
| 2026-04-08 | $1.29 | $1.23 | $0.06 | 12,753.0 | +3.64% |
| 2026-04-07 | $1.26 | $1.20 | $0.0599 | 21,589.0 | +2.92% |
Bone Biologics Corp-Aktien (BBLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bone Biologics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bone Biologics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bone Biologics Corp-Aktien (BBLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.39 | $1.29 | $0.0993 | 28,728.0 | +2.33% |
| 2026-04 | $1.43 | $1.12 | $0.3084 | 221,309.0 | +17.27% |
| 2026-03 | $1.36 | $1.05 | $0.31 | 440,077.0 | -4.51% |
| 2026-02 | $1.70 | $1.11 | $0.59 | 366,315.0 | -29.76% |
| 2026-01 | $1.88 | $1.39 | $0.4985 | 746,011.0 | +13.10% |
Bone Biologics Corp-Aktien (BBLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.39 | $1.47 | $0.92 | 17,415,088.0 | +1.33% |
| 2025-11 | $2.11 | $1.30 | $0.81 | 719,311.0 | -29.58% |
| 2025-10 | $2.89 | $2.10 | $0.79 | 1,472,612.0 | -23.66% |
| 2025-09 | $4.13 | $1.95 | $2.18 | 125,760,196.0 | +29.77% |
| 2025-08 | $2.82 | $2.08 | $0.74 | 738,668.0 | -23.21% |
| 2025-07 | $4.00 | $2.65 | $1.35 | 2,205,018.0 | -30.52% |
| 2025-06 | $6.75 | $3.56 | $3.19 | 28,462,414.0 | -23.68% |
| 2025-05 | $6.60 | $3.78 | $2.82 | 1,099,713.8 | +30.79% |
| 2025-04 | $5.22 | $3.42 | $1.80 | 161,728.7 | -15.89% |
| 2025-03 | $5.40 | $4.62 | $0.78 | 130,820.5 | -9.98% |
| 2025-02 | $7.74 | $5.16 | $2.58 | 753,040.5 | -19.94% |
| 2025-01 | $7.20 | $5.52 | $1.68 | 763,879.7 | +18.05% |
Bone Biologics Corp-Aktien (BBLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.74 | $5.26 | $2.48 | 574,893.3 | -22.95% |
| 2024-11 | $10.08 | $6.60 | $3.48 | 372,213.8 | -9.63% |
| 2024-10 | $13.80 | $7.20 | $6.60 | 1,432,085.0 | -36.62% |
| 2024-09 | $16.50 | $4.80 | $11.70 | 30,294,723.5 | +52.14% |
| 2024-08 | $22.20 | $7.98 | $14.22 | 12,205,387.3 | -35.19% |
| 2024-07 | $25.50 | $6.00 | $19.50 | 9,685,687.3 | +77.05% |
| 2024-06 | $11.20 | $6.78 | $4.42 | 304,175.2 | -26.51% |
| 2024-05 | $18.90 | $8.28 | $10.62 | 421,259.8 | +6.31% |
| 2024-04 | $13.68 | $8.76 | $4.92 | 135,706.7 | -26.69% |
| 2024-03 | $18.54 | $12.12 | $6.42 | 525,049.7 | -13.06% |
| 2024-02 | $28.44 | $13.56 | $14.88 | 174,649.3 | -32.51% |
| 2024-01 | $38.04 | $18.72 | $19.32 | 496,497.3 | -19.69% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):