Holen Sie sich die Stockscreener-App
0.395
1.91%
0.0074
Bone Biologics Corp-Aktien (BBLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $0.409 | $0.385 | $0.024 | 59,748.0 | +1.91% |
| 2026-10-15 | $0.404 | $0.3788 | $0.0253 | 119,537.0 | -6.51% |
| 2026-10-14 | $0.4182 | $0.391 | $0.0272 | 58,187.0 | -3.58% |
| 2026-10-13 | $0.46 | $0.4003 | $0.0597 | 59,619.0 | -5.52% |
| 2026-10-12 | $0.4661 | $0.4401 | $0.026 | 33,850.0 | -2.57% |
| 2026-10-09 | $0.4922 | $0.4583 | $0.0339 | 36,817.0 | -0.43% |
| 2026-10-08 | $0.4751 | $0.468 | $0.0071 | 9,688.0 | -3.77% |
| 2026-10-07 | $0.4875 | $0.462 | $0.0255 | 18,602.0 | +1.67% |
| 2026-10-06 | $0.4962 | $0.462 | $0.0342 | 53,799.0 | -1.17% |
| 2026-10-05 | $0.4954 | $0.46 | $0.0354 | 26,255.0 | +2.06% |
| 2026-10-02 | $0.4811 | $0.466 | $0.0151 | 20,905.0 | +0.08% |
| 2026-10-01 | $0.4812 | $0.4663 | $0.0149 | 23,504.0 | -4.29% |
| 2026-09-30 | $0.4963 | $0.4751 | $0.0212 | 36,703.0 | +0.00% |
| 2026-09-29 | $0.4963 | $0.4792 | $0.0171 | 15,838.0 | +0.00% |
| 2026-09-28 | $0.4963 | $0.4795 | $0.0168 | 33,443.0 | +0.06% |
| 2026-09-25 | $0.4963 | $0.47 | $0.0263 | 59,771.0 | +0.98% |
| 2026-09-24 | $0.5497 | $0.476 | $0.0737 | 228,383.0 | -2.98% |
| 2026-09-23 | $0.5497 | $0.4603 | $0.0894 | 448,677.0 | +4.41% |
| 2026-09-22 | $0.4991 | $0.4662 | $0.0329 | 55,809.0 | +1.93% |
| 2026-09-21 | $0.5189 | $0.4666 | $0.0523 | 65,651.0 | -8.34% |
| 2026-09-18 | $0.525 | $0.4996 | $0.0254 | 113,682.0 | +3.82% |
Bone Biologics Corp-Aktien (BBLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bone Biologics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bone Biologics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bone Biologics Corp-Aktien (BBLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.4962 | $0.3788 | $0.1175 | 520,511.0 | -20.41% |
| 2026-09 | $0.5899 | $0.428 | $0.1619 | 1,958,191.0 | -13.99% |
| 2026-08 | $1.06 | $0.557 | $0.503 | 16,974,930.0 | -31.77% |
| 2026-07 | $1.53 | $0.83 | $0.6999 | 1,046,808.0 | -38.27% |
| 2026-06 | $1.54 | $1.21 | $0.33 | 2,455,612.0 | +3.79% |
| 2026-05 | $1.40 | $1.21 | $0.19 | 293,816.0 | +2.33% |
| 2026-04 | $1.43 | $1.12 | $0.3084 | 221,309.0 | +17.27% |
| 2026-03 | $1.36 | $1.05 | $0.31 | 440,077.0 | -4.51% |
| 2026-02 | $1.70 | $1.11 | $0.59 | 366,315.0 | -29.76% |
| 2026-01 | $1.88 | $1.39 | $0.4985 | 746,011.0 | +13.10% |
Bone Biologics Corp-Aktien (BBLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.39 | $1.47 | $0.92 | 17,415,088.0 | +1.33% |
| 2025-11 | $2.11 | $1.30 | $0.81 | 719,311.0 | -29.58% |
| 2025-10 | $2.89 | $2.10 | $0.79 | 1,472,612.0 | -23.66% |
| 2025-09 | $4.13 | $1.95 | $2.18 | 125,760,196.0 | +29.77% |
| 2025-08 | $2.82 | $2.08 | $0.74 | 738,668.0 | -23.21% |
| 2025-07 | $4.00 | $2.65 | $1.35 | 2,205,018.0 | -30.52% |
| 2025-06 | $6.75 | $3.56 | $3.19 | 28,462,414.0 | -23.68% |
| 2025-05 | $6.60 | $3.78 | $2.82 | 1,099,716.0 | +30.79% |
| 2025-04 | $5.22 | $3.42 | $1.80 | 161,731.0 | -15.89% |
| 2025-03 | $5.40 | $4.62 | $0.78 | 130,822.0 | -9.98% |
| 2025-02 | $7.74 | $5.16 | $2.58 | 753,043.0 | -19.94% |
| 2025-01 | $7.20 | $5.52 | $1.68 | 763,880.0 | +18.05% |
Bone Biologics Corp-Aktien (BBLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.74 | $5.26 | $2.48 | 574,895.0 | -22.95% |
| 2024-11 | $10.08 | $6.60 | $3.48 | 372,217.0 | -9.63% |
| 2024-10 | $13.80 | $7.20 | $6.60 | 1,432,086.0 | -36.62% |
| 2024-09 | $16.50 | $4.80 | $11.70 | 30,294,726.0 | +52.14% |
| 2024-08 | $22.20 | $7.98 | $14.22 | 12,205,390.0 | -35.19% |
| 2024-07 | $25.50 | $6.00 | $19.50 | 9,685,687.0 | +77.05% |
| 2024-06 | $11.20 | $6.78 | $4.42 | 304,178.0 | -26.51% |
| 2024-05 | $18.90 | $8.28 | $10.62 | 421,264.0 | +6.31% |
| 2024-04 | $13.68 | $8.76 | $4.92 | 135,709.0 | -26.69% |
| 2024-03 | $18.54 | $12.12 | $6.42 | 525,051.0 | -13.06% |
| 2024-02 | $28.44 | $13.56 | $14.88 | 174,650.0 | -32.51% |
| 2024-01 | $38.04 | $18.72 | $19.32 | 496,496.0 | -19.69% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):