Holen Sie sich die Stockscreener-App
197.84
0.76%
1.4629
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $197.6 | $196.7 | $0.925 | 5,662.0 | +0.57% |
| 2025-11-25 | $196.4 | $195.0 | $1.41 | 24,292.0 | +1.68% |
| 2025-11-24 | $194.5 | $192.7 | $1.79 | 8,120.0 | +0.44% |
| 2025-11-21 | $193.7 | $189.9 | $3.74 | 9,883.0 | +1.53% |
| 2025-11-20 | $193.3 | $189.3 | $4.01 | 15,267.0 | -0.26% |
| 2025-11-19 | $190.1 | $188.4 | $1.77 | 18,837.0 | -0.33% |
| 2025-11-18 | $190.7 | $187.9 | $2.79 | 6,651.0 | +1.00% |
| 2025-11-17 | $190.6 | $188.4 | $2.15 | 35,967.0 | +0.30% |
| 2025-11-14 | $189.5 | $186.7 | $2.82 | 4,063.0 | +0.15% |
| 2025-11-13 | $191.2 | $187.8 | $3.42 | 21,745.0 | -0.65% |
| 2025-11-12 | $189.6 | $187.8 | $1.82 | 20,009.0 | +1.04% |
| 2025-11-11 | $187.4 | $182.9 | $4.44 | 7,872.0 | +2.56% |
| 2025-11-10 | $182.6 | $181.3 | $1.32 | 7,762.0 | +0.92% |
| 2025-11-07 | $181.2 | $178.8 | $2.44 | 3,876.0 | -0.51% |
| 2025-11-06 | $182.0 | $181.2 | $0.7125 | 4,633.0 | -0.06% |
| 2025-11-05 | $182.7 | $179.1 | $3.61 | 6,145.0 | +1.74% |
| 2025-11-04 | $180.4 | $178.7 | $1.75 | 4,948.0 | -0.76% |
| 2025-11-03 | $180.9 | $177.3 | $3.57 | 11,393.0 | -0.61% |
| 2025-10-31 | $181.2 | $178.1 | $3.07 | 6,005.0 | +1.71% |
| 2025-10-30 | $178.8 | $177.8 | $1.01 | 4,639.0 | +0.71% |
| 2025-10-29 | $178.7 | $176.3 | $2.36 | 2,616.0 | -0.47% |
| 2025-10-28 | $178.3 | $177.3 | $1.01 | 3,229.0 | -0.23% |
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Biotech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Biotech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $197.6 | $177.3 | $20.23 | 217,125.0 | +9.03% |
| 2025-10 | $181.2 | $166.3 | $14.87 | 201,084.0 | +9.33% |
| 2025-09 | $169.4 | $160.9 | $8.50 | 72,459.0 | +0.31% |
| 2025-08 | $168.5 | $156.4 | $12.02 | 106,648.0 | +1.94% |
| 2025-07 | $166.0 | $153.1 | $12.90 | 169,794.0 | +5.71% |
| 2025-06 | $156.4 | $147.7 | $8.66 | 205,322.0 | +3.33% |
| 2025-05 | $153.6 | $139.9 | $13.69 | 267,061.0 | -2.79% |
| 2025-04 | $157.5 | $135.3 | $22.18 | 403,164.0 | -3.01% |
| 2025-03 | $167.3 | $154.4 | $12.89 | 129,167.0 | -4.41% |
| 2025-02 | $170.6 | $158.6 | $12.06 | 151,140.0 | -0.41% |
| 2025-01 | $167.5 | $156.8 | $10.72 | 234,956.0 | +5.27% |
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.6 | $154.4 | $14.22 | 233,006.0 | -6.60% |
| 2024-11 | $175.3 | $156.4 | $18.92 | 217,359.0 | -1.33% |
| 2024-10 | $179.0 | $169.6 | $9.34 | 82,646.0 | -4.37% |
| 2024-09 | $183.2 | $173.5 | $9.75 | 85,476.0 | -2.06% |
| 2024-08 | $183.6 | $171.1 | $12.56 | 131,525.0 | +0.42% |
| 2024-07 | $182.1 | $166.6 | $15.59 | 122,634.0 | +7.10% |
| 2024-06 | $173.5 | $163.8 | $9.71 | 132,003.0 | +2.32% |
| 2024-05 | $170.3 | $155.7 | $14.65 | 119,723.0 | +5.48% |
| 2024-04 | $166.2 | $151.3 | $14.81 | 212,517.0 | -6.19% |
| 2024-03 | $167.6 | $162.5 | $5.13 | 130,134.0 | +2.21% |
| 2024-02 | $167.4 | $158.2 | $9.26 | 124,065.0 | -1.67% |
| 2024-01 | $171.0 | $164.1 | $6.91 | 278,736.0 | +0.11% |
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $167.3 | $150.8 | $16.49 | 352,956.0 | +8.97% |
| 2023-11 | $153.2 | $144.1 | $9.12 | 238,057.0 | +5.07% |
| 2023-10 | $159.2 | $142.5 | $16.67 | 169,883.0 | -7.29% |
| 2023-09 | $165.5 | $154.8 | $10.75 | 115,998.0 | -4.82% |
| 2023-08 | $165.2 | $157.5 | $7.76 | 199,995.0 | +1.76% |
| 2023-07 | $163.8 | $152.5 | $11.28 | 94,484.0 | +3.03% |
| 2023-06 | $162.4 | $153.6 | $8.81 | 117,268.0 | +0.92% |
| 2023-05 | $162.2 | $153.9 | $8.31 | 140,348.0 | -3.19% |
| 2023-04 | $167.4 | $156.6 | $10.79 | 178,732.0 | -1.46% |
| 2023-03 | $162.1 | $150.3 | $11.76 | 211,315.0 | +3.71% |
| 2023-02 | $169.0 | $155.0 | $14.02 | 138,852.0 | -6.83% |
| 2023-01 | $169.7 | $158.2 | $11.44 | 306,511.0 | +4.92% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):