Holen Sie sich die Stockscreener-App
165.44
0.50%
0.815
Handel nachbörslich:
165.53
0.085
+0.05%
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $166.3 | $164.9 | $1.44 | 19,838.0 | +0.50% |
| 2025-02-20 | $164.9 | $163.6 | $1.29 | 5,461.0 | +0.66% |
| 2025-02-19 | $163.6 | $161.6 | $1.95 | 3,938.0 | +1.35% |
| 2025-02-18 | $162.3 | $161.0 | $1.33 | 10,709.0 | +0.50% |
| 2025-02-14 | $162.3 | $160.4 | $1.93 | 9,858.0 | -0.74% |
| 2025-02-13 | $161.9 | $159.9 | $2.07 | 5,182.0 | +0.75% |
| 2025-02-12 | $160.5 | $158.6 | $1.99 | 8,898.0 | +0.94% |
| 2025-02-11 | $160.0 | $159.0 | $0.99 | 19,202.0 | -1.58% |
| 2025-02-10 | $161.9 | $161.1 | $0.87 | 6,350.0 | -0.86% |
| 2025-02-07 | $166.1 | $163.0 | $3.06 | 7,932.0 | -2.65% |
| 2025-02-06 | $170.6 | $167.1 | $3.51 | 4,111.0 | -1.26% |
| 2025-02-05 | $170.0 | $166.0 | $4.02 | 5,727.0 | +2.68% |
| 2025-02-04 | $166.3 | $164.7 | $1.59 | 4,310.0 | -0.15% |
| 2025-02-03 | $166.0 | $163.8 | $2.23 | 11,021.0 | +0.09% |
| 2025-01-31 | $167.5 | $165.2 | $2.26 | 9,066.0 | +0.05% |
| 2025-01-30 | $165.7 | $164.1 | $1.53 | 6,285.0 | +0.87% |
| 2025-01-29 | $164.5 | $163.2 | $1.29 | 4,353.0 | -0.53% |
| 2025-01-28 | $165.2 | $163.9 | $1.33 | 8,217.0 | +0.03% |
| 2025-01-27 | $165.5 | $162.4 | $3.12 | 13,615.0 | +0.86% |
| 2025-01-24 | $164.3 | $162.8 | $1.48 | 8,665.0 | -0.39% |
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Biotech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Biotech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $170.6 | $158.6 | $12.06 | 142,375.0 | +0.12% |
| 2025-01 | $167.5 | $156.8 | $10.72 | 234,956.0 | +5.27% |
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.6 | $154.4 | $14.22 | 233,006.0 | -6.60% |
| 2024-11 | $175.3 | $156.4 | $18.92 | 217,359.0 | -1.33% |
| 2024-10 | $179.0 | $169.6 | $9.34 | 82,646.0 | -4.37% |
| 2024-09 | $183.2 | $173.5 | $9.75 | 85,476.0 | -2.06% |
| 2024-08 | $183.6 | $171.1 | $12.56 | 131,525.0 | +0.42% |
| 2024-07 | $182.1 | $166.6 | $15.59 | 122,634.0 | +7.10% |
| 2024-06 | $173.5 | $163.8 | $9.71 | 132,003.0 | +2.32% |
| 2024-05 | $170.3 | $155.7 | $14.65 | 119,723.0 | +5.48% |
| 2024-04 | $166.2 | $151.3 | $14.81 | 212,517.0 | -6.19% |
| 2024-03 | $167.6 | $162.5 | $5.13 | 130,134.0 | +2.21% |
| 2024-02 | $167.4 | $158.2 | $9.26 | 124,065.0 | -1.67% |
| 2024-01 | $171.0 | $164.1 | $6.91 | 278,736.0 | +0.11% |
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $167.3 | $150.8 | $16.49 | 352,956.0 | +8.97% |
| 2023-11 | $153.2 | $144.1 | $9.12 | 238,057.0 | +5.07% |
| 2023-10 | $159.2 | $142.5 | $16.67 | 169,883.0 | -7.29% |
| 2023-09 | $165.5 | $154.8 | $10.75 | 115,998.0 | -4.82% |
| 2023-08 | $165.2 | $157.5 | $7.76 | 199,995.0 | +1.76% |
| 2023-07 | $163.8 | $152.5 | $11.28 | 94,484.0 | +3.03% |
| 2023-06 | $162.4 | $153.6 | $8.81 | 117,268.0 | +0.92% |
| 2023-05 | $162.2 | $153.9 | $8.31 | 140,348.0 | -3.19% |
| 2023-04 | $167.4 | $156.6 | $10.79 | 178,732.0 | -1.46% |
| 2023-03 | $162.1 | $150.3 | $11.76 | 211,315.0 | +3.71% |
| 2023-02 | $169.0 | $155.0 | $14.02 | 138,852.0 | -6.83% |
| 2023-01 | $169.7 | $158.2 | $11.44 | 306,511.0 | +4.92% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):