Holen Sie sich die Stockscreener-App
152.55
1.20%
1.81
Handel nachbörslich:
152.55
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $153.0 | $152.1 | $0.90 | 6,795.0 | +1.20% |
| 2025-06-05 | $152.5 | $150.3 | $2.19 | 10,531.0 | -0.29% |
| 2025-06-04 | $152.8 | $151.2 | $1.58 | 41,223.0 | +0.35% |
| 2025-06-03 | $151.3 | $148.8 | $2.48 | 9,615.0 | +0.84% |
| 2025-06-02 | $149.7 | $147.7 | $2.02 | 10,374.0 | +0.71% |
| 2025-05-30 | $148.8 | $147.2 | $1.63 | 10,914.0 | -1.39% |
| 2025-05-29 | $150.6 | $149.2 | $1.42 | 11,029.0 | +1.53% |
| 2025-05-28 | $149.2 | $148.1 | $1.07 | 14,550.0 | -0.62% |
| 2025-05-27 | $149.2 | $148.0 | $1.17 | 11,519.0 | +1.89% |
| 2025-05-23 | $146.6 | $144.4 | $2.13 | 6,058.0 | +0.20% |
| 2025-05-22 | $146.5 | $145.2 | $1.23 | 17,038.0 | -0.27% |
| 2025-05-21 | $148.3 | $146.2 | $2.14 | 13,089.0 | -2.05% |
| 2025-05-20 | $150.0 | $147.6 | $2.38 | 13,051.0 | +1.18% |
| 2025-05-19 | $147.7 | $144.7 | $3.01 | 14,815.0 | +1.52% |
| 2025-05-16 | $145.5 | $143.4 | $2.16 | 16,000.0 | +1.50% |
| 2025-05-15 | $143.4 | $140.2 | $3.21 | 23,049.0 | +2.24% |
| 2025-05-14 | $143.5 | $140.2 | $3.29 | 8,149.0 | -2.36% |
| 2025-05-13 | $146.2 | $143.6 | $2.54 | 14,710.0 | -1.90% |
| 2025-05-12 | $146.5 | $141.2 | $5.25 | 21,233.0 | +4.54% |
| 2025-05-09 | $144.2 | $139.9 | $4.28 | 16,855.0 | -2.12% |
| 2025-05-08 | $143.4 | $140.8 | $2.53 | 12,961.0 | -1.10% |
| 2025-05-07 | $145.0 | $143.7 | $1.28 | 5,142.0 | +0.70% |
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Biotech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Biotech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $153.0 | $147.7 | $5.30 | 85,333.0 | +2.84% |
| 2025-05 | $153.6 | $139.9 | $13.69 | 267,061.0 | -2.79% |
| 2025-04 | $157.5 | $135.3 | $22.18 | 403,164.0 | -3.01% |
| 2025-03 | $167.3 | $154.4 | $12.89 | 129,167.0 | -4.41% |
| 2025-02 | $170.6 | $158.6 | $12.06 | 151,140.0 | -0.41% |
| 2025-01 | $167.5 | $156.8 | $10.72 | 234,956.0 | +5.27% |
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.6 | $154.4 | $14.22 | 233,006.0 | -6.60% |
| 2024-11 | $175.3 | $156.4 | $18.92 | 217,359.0 | -1.33% |
| 2024-10 | $179.0 | $169.6 | $9.34 | 82,646.0 | -4.37% |
| 2024-09 | $183.2 | $173.5 | $9.75 | 85,476.0 | -2.06% |
| 2024-08 | $183.6 | $171.1 | $12.56 | 131,525.0 | +0.42% |
| 2024-07 | $182.1 | $166.6 | $15.59 | 122,634.0 | +7.10% |
| 2024-06 | $173.5 | $163.8 | $9.71 | 132,003.0 | +2.32% |
| 2024-05 | $170.3 | $155.7 | $14.65 | 119,723.0 | +5.48% |
| 2024-04 | $166.2 | $151.3 | $14.81 | 212,517.0 | -6.19% |
| 2024-03 | $167.6 | $162.5 | $5.13 | 130,134.0 | +2.21% |
| 2024-02 | $167.4 | $158.2 | $9.26 | 124,065.0 | -1.67% |
| 2024-01 | $171.0 | $164.1 | $6.91 | 278,736.0 | +0.11% |
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $167.3 | $150.8 | $16.49 | 352,956.0 | +8.97% |
| 2023-11 | $153.2 | $144.1 | $9.12 | 238,057.0 | +5.07% |
| 2023-10 | $159.2 | $142.5 | $16.67 | 169,883.0 | -7.29% |
| 2023-09 | $165.5 | $154.8 | $10.75 | 115,998.0 | -4.82% |
| 2023-08 | $165.2 | $157.5 | $7.76 | 199,995.0 | +1.76% |
| 2023-07 | $163.8 | $152.5 | $11.28 | 94,484.0 | +3.03% |
| 2023-06 | $162.4 | $153.6 | $8.81 | 117,268.0 | +0.92% |
| 2023-05 | $162.2 | $153.9 | $8.31 | 140,348.0 | -3.19% |
| 2023-04 | $167.4 | $156.6 | $10.79 | 178,732.0 | -1.46% |
| 2023-03 | $162.1 | $150.3 | $11.76 | 211,315.0 | +3.71% |
| 2023-02 | $169.0 | $155.0 | $14.02 | 138,852.0 | -6.83% |
| 2023-01 | $169.7 | $158.2 | $11.44 | 306,511.0 | +4.92% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):