Holen Sie sich die Stockscreener-App
3.925
0.63%
-0.025
Russell Investments Core Plus Bond Etf-Aktien (BBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $3.97 | $3.87 | $0.10 | 26,952,246.0 | -0.63% |
| 2026-10-22 | $4.06 | $3.95 | $0.11 | 58,451,691.0 | -2.47% |
| 2026-10-21 | $4.11 | $4.04 | $0.07 | 31,362,051.0 | -0.74% |
| 2026-10-20 | $4.13 | $4.00 | $0.13 | 48,328,693.0 | +3.55% |
| 2026-10-19 | $4.03 | $3.91 | $0.1199 | 38,290,007.0 | -0.51% |
| 2026-10-16 | $4.07 | $3.94 | $0.13 | 49,282,435.0 | -1.74% |
| 2026-10-15 | $4.14 | $3.98 | $0.1578 | 41,762,870.0 | -2.66% |
| 2026-10-14 | $4.19 | $4.06 | $0.13 | 42,903,513.0 | -1.19% |
| 2026-10-13 | $4.23 | $4.16 | $0.07 | 48,467,516.0 | -2.10% |
| 2026-10-12 | $4.29 | $4.23 | $0.06 | 26,737,116.0 | -0.47% |
| 2026-10-09 | $4.33 | $4.22 | $0.11 | 50,413,939.0 | +1.42% |
| 2026-10-08 | $4.37 | $4.21 | $0.1586 | 74,833,297.0 | -2.30% |
| 2026-10-07 | $4.51 | $4.33 | $0.18 | 65,760,852.0 | -3.77% |
| 2026-10-06 | $4.58 | $4.42 | $0.16 | 92,150,666.0 | +4.16% |
| 2026-10-05 | $4.40 | $4.19 | $0.21 | 127,385,620.0 | +18.63% |
| 2026-10-02 | $3.66 | $3.44 | $0.225 | 48,378,077.0 | +3.99% |
| 2026-10-01 | $3.57 | $3.41 | $0.16 | 41,735,421.0 | -0.28% |
| 2026-09-30 | $3.55 | $3.42 | $0.1299 | 30,448,004.0 | +4.76% |
| 2026-09-29 | $3.37 | $3.30 | $0.07 | 33,246,012.0 | +0.30% |
| 2026-09-28 | $3.40 | $3.33 | $0.065 | 27,293,279.0 | -1.76% |
| 2026-09-25 | $3.42 | $3.36 | $0.065 | 16,508,036.0 | +0.89% |
| 2026-09-24 | $3.46 | $3.36 | $0.10 | 27,233,428.0 | -2.31% |
| 2026-09-23 | $3.61 | $3.44 | $0.165 | 33,054,561.0 | -3.08% |
Russell Investments Core Plus Bond Etf-Aktien (BBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Russell Investments Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Russell Investments Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Russell Investments Core Plus Bond Etf-Aktien (BBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.58 | $3.41 | $1.17 | 913,196,010.0 | +11.51% |
| 2026-09 | $3.63 | $3.27 | $0.36 | 610,125,463.0 | +7.32% |
| 2026-08 | $3.63 | $2.98 | $0.655 | 599,239,366.0 | -8.89% |
| 2026-07 | $3.74 | $3.38 | $0.36 | 696,421,975.0 | +3.75% |
| 2026-06 | $3.60 | $3.28 | $0.32 | 646,763,812.0 | -0.57% |
| 2026-05 | $3.95 | $3.40 | $0.55 | 599,278,015.0 | -10.05% |
| 2026-04 | $4.30 | $3.61 | $0.69 | 736,403,374.0 | +6.30% |
| 2026-03 | $4.11 | $3.38 | $0.73 | 986,488,277.0 | -10.76% |
| 2026-02 | $4.25 | $3.85 | $0.41 | 788,870,935.0 | +0.99% |
| 2026-01 | $4.29 | $3.35 | $0.94 | 795,742,892.0 | +21.62% |
Russell Investments Core Plus Bond Etf-Aktien (BBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.72 | $3.22 | $0.50 | 707,294,667.0 | -8.38% |
| 2025-11 | $3.77 | $3.39 | $0.3799 | 611,487,764.0 | +9.47% |
| 2025-10 | $3.55 | $3.04 | $0.51 | 1,422,797,062.0 | +0.00% |
| 2025-09 | $3.41 | $2.96 | $0.45 | 982,843,121.0 | +8.68% |
| 2025-08 | $3.13 | $2.79 | $0.34 | 642,184,878.0 | +12.27% |
| 2025-07 | $3.13 | $2.73 | $0.40 | 748,058,578.0 | -10.36% |
| 2025-06 | $3.12 | $2.82 | $0.30 | 845,830,500.0 | +7.29% |
| 2025-05 | $2.92 | $2.26 | $0.66 | 992,980,235.0 | +17.07% |
| 2025-04 | $2.46 | $1.98 | $0.48 | 782,644,499.0 | +10.31% |
| 2025-03 | $2.36 | $1.95 | $0.4099 | 816,151,148.0 | +14.36% |
| 2025-02 | $2.23 | $1.93 | $0.30 | 896,506,792.0 | -7.58% |
| 2025-01 | $2.18 | $1.85 | $0.33 | 1,045,216,193.0 | +10.47% |
Russell Investments Core Plus Bond Etf-Aktien (BBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.84 | $0.33 | 688,525,150.0 | -10.80% |
| 2024-11 | $2.46 | $2.02 | $0.44 | 614,914,498.0 | -13.77% |
| 2024-10 | $2.80 | $2.45 | $0.35 | 662,205,103.0 | -7.14% |
| 2024-09 | $2.90 | $2.56 | $0.34 | 683,436,976.0 | -4.32% |
| 2024-08 | $2.96 | $2.19 | $0.77 | 598,013,824.0 | +25.23% |
| 2024-07 | $2.38 | $2.16 | $0.22 | 489,678,974.0 | -0.89% |
| 2024-06 | $2.51 | $2.21 | $0.30 | 302,682,045.0 | -8.94% |
| 2024-05 | $2.78 | $2.43 | $0.35 | 399,379,485.0 | -8.89% |
| 2024-04 | $2.98 | $2.60 | $0.38 | 357,018,514.0 | -5.59% |
| 2024-03 | $2.92 | $2.76 | $0.16 | 264,389,049.0 | +2.88% |
| 2024-02 | $3.36 | $2.65 | $0.71 | 417,312,759.0 | -10.32% |
| 2024-01 | $3.50 | $3.07 | $0.43 | 349,816,558.0 | -11.43% |
0.73%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):