2.39
price down icon0.83%   -0.02
after-market Handel nachbörslich: 2.39
loading

Banco Bradesco S A Adr-Aktien (BBD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $2.40 $2.36 $0.04 37,997,576.0 -0.83%
2024-11-20 $2.42 $2.39 $0.03 19,674,112.0 +0.00%
2024-11-19 $2.41 $2.37 $0.04 22,529,482.0 +0.84%
2024-11-18 $2.41 $2.36 $0.05 31,638,442.0 +0.42%
2024-11-15 $2.43 $2.35 $0.08 30,061,053.0 +1.28%
2024-11-14 $2.38 $2.31 $0.07 30,577,889.0 +1.29%
2024-11-13 $2.33 $2.28 $0.05 20,975,704.0 +0.43%
2024-11-12 $2.33 $2.29 $0.04 19,290,358.0 +0.00%
2024-11-11 $2.33 $2.30 $0.03 22,759,339.0 -1.28%
2024-11-08 $2.36 $2.31 $0.05 24,429,115.0 -1.68%
2024-11-07 $2.44 $2.36 $0.075 32,313,744.0 -1.24%
2024-11-06 $2.44 $2.32 $0.12 44,212,631.0 +0.42%
2024-11-05 $2.43 $2.38 $0.05 38,274,870.0 -0.83%
2024-11-04 $2.45 $2.40 $0.05 12,944,280.0 +0.83%
2024-11-01 $2.46 $2.38 $0.08 37,235,899.0 -2.83%
2024-10-31 $2.53 $2.45 $0.08 20,666,993.0 -3.89%
2024-10-30 $2.59 $2.55 $0.04 23,398,873.0 +0.00%
2024-10-29 $2.63 $2.57 $0.065 20,361,496.0 -2.65%
2024-10-28 $2.66 $2.63 $0.03 14,473,514.0 +2.33%
2024-10-25 $2.62 $2.58 $0.04 27,932,261.0 -2.27%
2024-10-24 $2.66 $2.61 $0.05 28,389,207.0 +0.76%
2024-10-23 $2.63 $2.58 $0.05 28,790,964.0 -0.76%
2024-10-22 $2.67 $2.61 $0.06 38,857,914.0 -0.75%

Banco Bradesco S A Adr-Aktien (BBD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Bradesco S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Bradesco S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Banco Bradesco S A Adr-Aktien (BBD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.46 $2.28 $0.18 462,912,070.0 -3.24%
2024-10 $2.80 $2.45 $0.35 662,205,103.0 -7.14%
2024-09 $2.90 $2.56 $0.34 683,436,976.0 -4.32%
2024-08 $2.96 $2.19 $0.77 598,013,824.0 +25.23%
2024-07 $2.38 $2.16 $0.22 489,678,974.0 -0.89%
2024-06 $2.51 $2.21 $0.30 302,682,045.0 -8.94%
2024-05 $2.78 $2.43 $0.35 399,379,485.0 -8.89%
2024-04 $2.98 $2.60 $0.38 357,018,514.0 -5.59%
2024-03 $2.92 $2.76 $0.16 264,389,049.0 +2.88%
2024-02 $3.36 $2.65 $0.71 417,312,759.0 -10.32%
2024-01 $3.50 $3.07 $0.43 349,816,558.0 -11.43%

Banco Bradesco S A Adr-Aktien (BBD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.65 $3.27 $0.38 269,665,977.0 +5.11%
2023-11 $3.37 $2.79 $0.58 342,417,471.0 +19.35%
2023-10 $2.98 $2.69 $0.285 365,857,243.0 -2.11%
2023-09 $3.09 $2.73 $0.36 303,730,856.0 -4.68%
2023-08 $3.50 $2.98 $0.525 537,236,184.0 -15.30%
2023-07 $3.64 $3.23 $0.405 394,805,461.0 +2.02%
2023-06 $3.68 $3.11 $0.57 438,284,200.0 +12.34%
2023-05 $3.35 $2.67 $0.675 656,964,992.0 +10.00%
2023-04 $2.90 $2.53 $0.3738 432,175,038.0 +6.87%
2023-03 $2.79 $2.34 $0.45 740,865,604.0 +3.56%
2023-02 $2.85 $2.43 $0.42 628,902,728.0 -9.32%
2023-01 $2.97 $2.51 $0.46 905,991,902.0 -3.12%

Banco Bradesco S A Adr-Aktien (BBD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $3.02 $2.50 $0.5199 602,404,602.0 -3.03%
2022-11 $3.94 $2.72 $1.22 1,200,118,686.0 -21.64%
2022-10 $4.16 $3.50 $0.665 831,427,774.0 +2.99%
2022-09 $4.00 $3.53 $0.47 548,245,833.0 +1.38%
2022-08 $3.89 $3.27 $0.62 571,725,219.0 +9.34%
2022-07 $3.39 $2.93 $0.46 614,698,119.0 +1.84%
2022-06 $4.26 $3.22 $1.04 774,540,501.0 -23.29%
2022-05 $4.32 $3.41 $0.91 783,275,832.0 +18.06%
2022-04 $4.29 $3.54 $0.7459 743,132,375.1 -14.66%
2022-03 $4.31 $3.39 $0.9155 945,407,228.7 +20.21%
2022-02 $3.96 $3.45 $0.5172 871,481,626.4 -10.02%
2022-01 $3.91 $3.07 $0.8364 966,214,098.3 +25.44%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Kapitalisierung:     |  Volumen (24h):