Holen Sie sich die Stockscreener-App
2.23
0.45%
0.010
Vorhandelsmarkt:
2.23
Banco Bradesco S A Adr-Aktien (BBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $2.24 | $2.19 | $0.05 | 13,703,809.0 | +0.45% |
| 2025-04-17 | $2.25 | $2.18 | $0.07 | 25,041,051.0 | +0.91% |
| 2025-04-16 | $2.22 | $2.18 | $0.04 | 28,930,674.0 | +0.46% |
| 2025-04-15 | $2.21 | $2.17 | $0.0399 | 29,385,545.0 | -0.45% |
| 2025-04-14 | $2.22 | $2.16 | $0.06 | 32,956,595.0 | +0.46% |
| 2025-04-11 | $2.21 | $2.12 | $0.085 | 33,452,149.0 | +3.79% |
| 2025-04-10 | $2.13 | $2.05 | $0.08 | 40,614,643.0 | -2.31% |
| 2025-04-09 | $2.17 | $1.98 | $0.185 | 64,776,383.0 | +6.93% |
| 2025-04-08 | $2.12 | $2.00 | $0.1189 | 57,071,758.0 | -4.27% |
| 2025-04-07 | $2.19 | $2.08 | $0.11 | 56,833,143.0 | -3.65% |
| 2025-04-04 | $2.21 | $2.14 | $0.0651 | 62,773,875.0 | -4.37% |
| 2025-04-03 | $2.32 | $2.27 | $0.05 | 60,672,867.0 | +3.15% |
| 2025-04-02 | $2.23 | $2.19 | $0.04 | 26,176,384.0 | -1.33% |
| 2025-04-01 | $2.28 | $2.22 | $0.06 | 35,255,940.0 | +0.90% |
| 2025-03-31 | $2.26 | $2.21 | $0.05 | 32,754,725.0 | -1.76% |
| 2025-03-28 | $2.30 | $2.24 | $0.06 | 51,136,765.0 | -0.87% |
| 2025-03-27 | $2.31 | $2.28 | $0.03 | 28,419,498.0 | -1.29% |
| 2025-03-26 | $2.33 | $2.28 | $0.05 | 18,470,853.0 | +0.87% |
| 2025-03-25 | $2.36 | $2.28 | $0.0799 | 53,822,143.0 | +3.60% |
Banco Bradesco S A Adr-Aktien (BBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Bradesco S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Bradesco S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banco Bradesco S A Adr-Aktien (BBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.32 | $1.98 | $0.34 | 581,348,625.0 | +0.00% |
| 2025-03 | $2.36 | $1.95 | $0.4099 | 816,151,148.0 | +14.36% |
| 2025-02 | $2.23 | $1.93 | $0.30 | 896,506,792.0 | -7.58% |
| 2025-01 | $2.18 | $1.85 | $0.33 | 1,045,216,193.0 | +10.47% |
Banco Bradesco S A Adr-Aktien (BBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.84 | $0.33 | 688,525,150.0 | -10.80% |
| 2024-11 | $2.46 | $2.02 | $0.44 | 614,914,498.0 | -13.77% |
| 2024-10 | $2.80 | $2.45 | $0.35 | 662,205,103.0 | -7.14% |
| 2024-09 | $2.90 | $2.56 | $0.34 | 683,436,976.0 | -4.32% |
| 2024-08 | $2.96 | $2.19 | $0.77 | 598,013,824.0 | +25.23% |
| 2024-07 | $2.38 | $2.16 | $0.22 | 489,678,974.0 | -0.89% |
| 2024-06 | $2.51 | $2.21 | $0.30 | 302,682,045.0 | -8.94% |
| 2024-05 | $2.78 | $2.43 | $0.35 | 399,379,485.0 | -8.89% |
| 2024-04 | $2.98 | $2.60 | $0.38 | 357,018,514.0 | -5.59% |
| 2024-03 | $2.92 | $2.76 | $0.16 | 264,389,049.0 | +2.88% |
| 2024-02 | $3.36 | $2.65 | $0.71 | 417,312,759.0 | -10.32% |
| 2024-01 | $3.50 | $3.07 | $0.43 | 349,816,558.0 | -11.43% |
Banco Bradesco S A Adr-Aktien (BBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.65 | $3.27 | $0.38 | 269,665,977.0 | +5.11% |
| 2023-11 | $3.37 | $2.79 | $0.58 | 342,417,471.0 | +19.35% |
| 2023-10 | $2.98 | $2.69 | $0.285 | 365,857,243.0 | -2.11% |
| 2023-09 | $3.09 | $2.73 | $0.36 | 303,730,856.0 | -4.68% |
| 2023-08 | $3.50 | $2.98 | $0.525 | 537,236,184.0 | -15.30% |
| 2023-07 | $3.64 | $3.23 | $0.405 | 394,805,461.0 | +2.02% |
| 2023-06 | $3.68 | $3.11 | $0.57 | 438,284,200.0 | +12.34% |
| 2023-05 | $3.35 | $2.67 | $0.675 | 656,964,992.0 | +10.00% |
| 2023-04 | $2.90 | $2.53 | $0.3738 | 432,175,038.0 | +6.87% |
| 2023-03 | $2.79 | $2.34 | $0.45 | 740,865,604.0 | +3.56% |
| 2023-02 | $2.85 | $2.43 | $0.42 | 628,902,728.0 | -9.32% |
| 2023-01 | $2.97 | $2.51 | $0.46 | 905,991,902.0 | -3.12% |
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):