Holen Sie sich die Stockscreener-App
44.64
0.40%
-0.1815
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $44.81 | $44.63 | $0.1799 | 5,608.0 | -0.40% |
| 2025-05-07 | $44.83 | $44.79 | $0.0397 | 1,379.0 | +0.24% |
| 2025-05-06 | $44.71 | $44.55 | $0.16 | 1,034.0 | +0.11% |
| 2025-05-05 | $44.66 | $44.56 | $0.101 | 3,558.0 | -0.16% |
| 2025-05-02 | $44.85 | $44.63 | $0.22 | 2,269.0 | -0.21% |
| 2025-05-01 | $44.89 | $44.77 | $0.119 | 6,516.0 | -0.83% |
| 2025-04-30 | $45.20 | $45.16 | $0.0395 | 929.0 | -0.09% |
| 2025-04-29 | $45.34 | $45.23 | $0.1087 | 2,823.0 | +0.08% |
| 2025-04-28 | $45.27 | $45.11 | $0.1605 | 3,718.0 | +0.25% |
| 2025-04-25 | $45.11 | $45.08 | $0.03 | 1,798.0 | +0.48% |
| 2025-04-24 | $44.92 | $44.56 | $0.36 | 15,702.0 | +0.75% |
| 2025-04-23 | $44.90 | $44.54 | $0.3553 | 2,848.0 | +0.35% |
| 2025-04-22 | $44.42 | $44.38 | $0.0355 | 1,894.0 | +0.18% |
| 2025-04-21 | $44.47 | $44.17 | $0.298 | 3,970.0 | -0.69% |
| 2025-04-17 | $44.68 | $44.60 | $0.08 | 2,470.0 | -0.07% |
| 2025-04-16 | $44.65 | $44.60 | $0.05 | 2,841.0 | +0.33% |
| 2025-04-15 | $44.63 | $44.34 | $0.29 | 2,970.0 | +0.43% |
| 2025-04-14 | $44.35 | $44.26 | $0.0902 | 3,188.0 | +0.53% |
| 2025-04-11 | $44.10 | $43.65 | $0.45 | 2,696.0 | +0.03% |
| 2025-04-10 | $44.28 | $44.01 | $0.27 | 3,069.0 | -1.39% |
| 2025-04-09 | $44.68 | $43.49 | $1.19 | 2,219.0 | +1.43% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $44.89 | $44.55 | $0.34 | 25,972.0 | -1.24% |
| 2025-04 | $45.48 | $43.49 | $1.99 | 71,386.0 | -0.49% |
| 2025-03 | $45.70 | $44.91 | $0.785 | 79,896.0 | -0.74% |
| 2025-02 | $45.77 | $44.72 | $1.05 | 111,114.0 | +1.69% |
| 2025-01 | $45.22 | $44.12 | $1.10 | 126,823.0 | +0.58% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.05 | $44.71 | $1.34 | 103,970.0 | -2.24% |
| 2024-11 | $46.03 | $45.15 | $0.877 | 91,766.0 | +1.02% |
| 2024-10 | $46.92 | $45.49 | $1.42 | 38,428.0 | -2.95% |
| 2024-09 | $47.24 | $46.25 | $0.99 | 134,507.0 | +1.28% |
| 2024-08 | $46.67 | $45.57 | $1.10 | 245,211.0 | +1.44% |
| 2024-07 | $45.70 | $44.44 | $1.26 | 108,367.0 | +1.79% |
| 2024-06 | $45.40 | $44.68 | $0.72 | 151,425.0 | +0.33% |
| 2024-05 | $45.07 | $43.99 | $1.08 | 122,544.0 | +1.38% |
| 2024-04 | $45.03 | $43.98 | $1.05 | 88,506.0 | -3.04% |
| 2024-03 | $45.57 | $45.01 | $0.563 | 75,329.0 | +0.82% |
| 2024-02 | $46.18 | $44.88 | $1.30 | 797,844.0 | -1.87% |
| 2024-01 | $46.13 | $45.49 | $0.6404 | 339,958.0 | -0.39% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $44.62 | $1.95 | 332,993.0 | +3.62% |
| 2023-11 | $44.74 | $42.34 | $2.40 | 506,057.0 | +5.63% |
| 2023-10 | $43.09 | $41.88 | $1.21 | 161,031.0 | +0.00% |
0.42%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):