Holen Sie sich die Stockscreener-App
45.89
0.05%
-0.024
Handel nachbörslich:
45.88
-0.006
-0.01%
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $45.93 | $45.86 | $0.0714 | 5,364.0 | -0.05% |
| 2025-12-16 | $45.91 | $45.85 | $0.0606 | 981.0 | +0.19% |
| 2025-12-15 | $45.86 | $45.83 | $0.035 | 555.0 | +0.04% |
| 2025-12-12 | $45.81 | $45.78 | $0.03 | 515.0 | -0.41% |
| 2025-12-11 | $46.07 | $45.99 | $0.075 | 721.0 | -0.09% |
| 2025-12-10 | $46.04 | $46.00 | $0.0346 | 1,244.0 | +0.39% |
| 2025-12-09 | $45.88 | $45.86 | $0.02 | 987.0 | -0.08% |
| 2025-12-08 | $45.90 | $45.88 | $0.0151 | 566.0 | -0.14% |
| 2025-12-05 | $46.04 | $45.96 | $0.0763 | 2,095.0 | -0.11% |
| 2025-12-04 | $46.03 | $45.98 | $0.0475 | 2,217.0 | -0.14% |
| 2025-12-03 | $46.07 | $46.02 | $0.0534 | 1,028.0 | +0.18% |
| 2025-12-02 | $45.99 | $45.94 | $0.05 | 1,616.0 | +0.06% |
| 2025-12-01 | $45.97 | $45.92 | $0.047 | 2,992.0 | -0.88% |
| 2025-11-28 | $46.40 | $46.37 | $0.0319 | 419.0 | -0.13% |
| 2025-11-26 | $46.43 | $46.43 | $0.00 | 263.0 | +0.23% |
| 2025-11-25 | $46.36 | $46.20 | $0.1583 | 1,979.0 | +0.25% |
| 2025-11-24 | $46.21 | $46.16 | $0.0496 | 1,392.0 | +0.39% |
| 2025-11-21 | $46.05 | $46.01 | $0.04 | 1,658.0 | +0.19% |
| 2025-11-20 | $45.99 | $45.94 | $0.06 | 901.0 | +0.13% |
| 2025-11-19 | $45.99 | $45.84 | $0.15 | 2,284.0 | -0.07% |
| 2025-11-18 | $45.96 | $45.87 | $0.09 | 2,876.0 | +0.07% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.07 | $45.78 | $0.2934 | 26,245.0 | -1.04% |
| 2025-11 | $46.43 | $45.84 | $0.588 | 34,013.0 | +0.30% |
| 2025-10 | $46.73 | $46.02 | $0.71 | 61,056.0 | -0.07% |
| 2025-09 | $46.58 | $45.36 | $1.22 | 137,109.0 | +1.12% |
| 2025-08 | $45.88 | $45.53 | $0.355 | 39,985.0 | +0.54% |
| 2025-07 | $45.65 | $44.95 | $0.695 | 55,949.0 | -0.40% |
| 2025-06 | $45.72 | $44.60 | $1.12 | 68,841.0 | +1.60% |
| 2025-05 | $45.00 | $44.25 | $0.75 | 90,244.0 | -0.51% |
| 2025-04 | $45.48 | $43.49 | $1.99 | 71,386.0 | -0.49% |
| 2025-03 | $45.70 | $44.91 | $0.785 | 79,896.0 | -0.74% |
| 2025-02 | $45.77 | $44.72 | $1.05 | 111,114.0 | +1.69% |
| 2025-01 | $45.22 | $44.12 | $1.10 | 126,823.0 | +0.58% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.05 | $44.71 | $1.34 | 103,970.0 | -2.24% |
| 2024-11 | $46.03 | $45.15 | $0.877 | 91,766.0 | +1.02% |
| 2024-10 | $46.92 | $45.49 | $1.42 | 38,428.0 | -2.95% |
| 2024-09 | $47.24 | $46.25 | $0.99 | 134,507.0 | +1.28% |
| 2024-08 | $46.67 | $45.57 | $1.10 | 245,211.0 | +1.44% |
| 2024-07 | $45.70 | $44.44 | $1.26 | 108,367.0 | +1.79% |
| 2024-06 | $45.40 | $44.68 | $0.72 | 151,425.0 | +0.33% |
| 2024-05 | $45.07 | $43.99 | $1.08 | 122,544.0 | +1.38% |
| 2024-04 | $45.03 | $43.98 | $1.05 | 88,506.0 | -3.04% |
| 2024-03 | $45.57 | $45.01 | $0.563 | 75,329.0 | +0.82% |
| 2024-02 | $46.18 | $44.88 | $1.30 | 797,844.0 | -1.87% |
| 2024-01 | $46.13 | $45.49 | $0.6404 | 339,958.0 | -0.39% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $44.62 | $1.95 | 332,993.0 | +3.62% |
| 2023-11 | $44.74 | $42.34 | $2.40 | 506,057.0 | +5.63% |
| 2023-10 | $43.09 | $41.88 | $1.21 | 161,031.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):