Holen Sie sich die Stockscreener-App
45.98
0.90%
-0.4174
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $46.00 | $45.97 | $0.0299 | 1,019.0 | -0.90% |
| 2026-02-27 | $46.40 | $46.31 | $0.09 | 1,061.0 | +0.17% |
| 2026-02-26 | $46.32 | $46.32 | $0.00 | 345.0 | +0.08% |
| 2026-02-25 | $46.32 | $46.28 | $0.0365 | 2,582.0 | -0.01% |
| 2026-02-24 | $46.29 | $46.29 | $0.00 | 361.0 | -0.06% |
| 2026-02-23 | $46.32 | $46.30 | $0.0141 | 1,876.0 | +0.00% |
| 2026-02-20 | $46.31 | $46.25 | $0.0657 | 1,060.0 | +0.02% |
| 2026-02-19 | $46.31 | $46.23 | $0.0752 | 660.0 | +0.08% |
| 2026-02-18 | $46.30 | $46.27 | $0.0292 | 1,459.0 | -0.10% |
| 2026-02-17 | $46.31 | $46.27 | $0.045 | 1,730.0 | +0.09% |
| 2026-02-13 | $46.30 | $46.25 | $0.05 | 4,307.0 | +0.27% |
| 2026-02-12 | $46.18 | $46.07 | $0.1099 | 2,853.0 | +0.41% |
| 2026-02-11 | $46.01 | $45.95 | $0.0584 | 29,261.0 | -0.15% |
| 2026-02-10 | $46.10 | $46.03 | $0.07 | 1,332.0 | +0.22% |
| 2026-02-09 | $45.96 | $45.88 | $0.08 | 1,574.0 | -0.01% |
| 2026-02-06 | $45.94 | $45.85 | $0.09 | 10,734.0 | +0.05% |
| 2026-02-05 | $45.93 | $45.85 | $0.075 | 25,216.0 | +0.44% |
| 2026-02-04 | $45.73 | $45.70 | $0.0349 | 1,213.0 | -0.10% |
| 2026-02-03 | $45.76 | $45.71 | $0.0489 | 955.0 | +0.02% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $46.00 | $45.97 | $0.0299 | 2,038.0 | -0.90% |
| 2026-02 | $46.40 | $45.70 | $0.705 | 89,116.0 | +0.87% |
| 2026-01 | $46.10 | $45.71 | $0.3912 | 144,283.0 | +0.41% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.15 | $45.78 | $0.3654 | 36,537.0 | -0.51% |
| 2025-11 | $46.43 | $45.84 | $0.588 | 34,013.0 | +0.30% |
| 2025-10 | $46.73 | $46.02 | $0.71 | 61,056.0 | -0.07% |
| 2025-09 | $46.58 | $45.36 | $1.22 | 137,109.0 | +1.12% |
| 2025-08 | $45.88 | $45.53 | $0.355 | 39,985.0 | +0.54% |
| 2025-07 | $45.65 | $44.95 | $0.695 | 55,949.0 | -0.40% |
| 2025-06 | $45.72 | $44.60 | $1.12 | 68,841.0 | +1.60% |
| 2025-05 | $45.00 | $44.25 | $0.75 | 90,244.0 | -0.51% |
| 2025-04 | $45.48 | $43.49 | $1.99 | 71,386.0 | -0.49% |
| 2025-03 | $45.70 | $44.91 | $0.785 | 79,896.0 | -0.74% |
| 2025-02 | $45.77 | $44.72 | $1.05 | 111,114.0 | +1.69% |
| 2025-01 | $45.22 | $44.12 | $1.10 | 126,823.0 | +0.58% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.05 | $44.71 | $1.34 | 103,970.0 | -2.24% |
| 2024-11 | $46.03 | $45.15 | $0.877 | 91,766.0 | +1.02% |
| 2024-10 | $46.92 | $45.49 | $1.42 | 38,428.0 | -2.95% |
| 2024-09 | $47.24 | $46.25 | $0.99 | 134,507.0 | +1.28% |
| 2024-08 | $46.67 | $45.57 | $1.10 | 245,211.0 | +1.44% |
| 2024-07 | $45.70 | $44.44 | $1.26 | 108,367.0 | +1.79% |
| 2024-06 | $45.40 | $44.68 | $0.72 | 151,425.0 | +0.33% |
| 2024-05 | $45.07 | $43.99 | $1.08 | 122,544.0 | +1.38% |
| 2024-04 | $45.03 | $43.98 | $1.05 | 88,506.0 | -3.04% |
| 2024-03 | $45.57 | $45.01 | $0.563 | 75,329.0 | +0.82% |
| 2024-02 | $46.18 | $44.88 | $1.30 | 797,844.0 | -1.87% |
| 2024-01 | $46.13 | $45.49 | $0.6404 | 339,958.0 | -0.39% |
0.22%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):