Holen Sie sich die Stockscreener-App
43.14
0.10%
0.0412
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $43.17 | $42.95 | $0.2151 | 2,710.0 | +0.10% |
| 2026-10-13 | $43.15 | $43.04 | $0.11 | 3,125.0 | +0.03% |
| 2026-10-12 | $43.12 | $42.99 | $0.129 | 2,906.0 | +0.12% |
| 2026-10-09 | $43.04 | $43.00 | $0.037 | 33,710.0 | +0.02% |
| 2026-10-08 | $43.04 | $42.88 | $0.1604 | 1,181.0 | +0.26% |
| 2026-10-07 | $42.92 | $42.69 | $0.2256 | 1,774.0 | +0.03% |
| 2026-10-06 | $42.98 | $42.85 | $0.1285 | 75,251.0 | +0.25% |
| 2026-10-05 | $42.81 | $42.75 | $0.0595 | 2,457.0 | +0.04% |
| 2026-10-02 | $42.98 | $42.76 | $0.219 | 4,018.0 | -0.32% |
| 2026-10-01 | $42.95 | $42.64 | $0.305 | 5,871.0 | -0.21% |
| 2026-09-30 | $43.08 | $42.95 | $0.125 | 18,241.0 | -0.10% |
| 2026-09-29 | $43.09 | $42.98 | $0.105 | 3,112.0 | -0.08% |
| 2026-09-28 | $43.16 | $43.08 | $0.075 | 6,603.0 | -0.61% |
| 2026-09-25 | $43.38 | $43.20 | $0.1781 | 9,340.0 | +0.08% |
| 2026-09-24 | $43.57 | $43.32 | $0.2502 | 1,902.0 | -0.52% |
| 2026-09-23 | $43.55 | $43.53 | $0.0205 | 1,634.0 | -1.00% |
| 2026-09-22 | $43.99 | $43.91 | $0.075 | 5,409.0 | +0.03% |
| 2026-09-21 | $43.99 | $43.94 | $0.0499 | 3,154.0 | +0.27% |
| 2026-09-18 | $43.85 | $43.83 | $0.02 | 3,147.0 | -0.34% |
| 2026-09-17 | $44.00 | $43.91 | $0.0912 | 3,767.0 | +0.56% |
| 2026-09-16 | $43.94 | $43.76 | $0.1875 | 1,225.0 | +0.12% |
| 2026-09-15 | $43.71 | $43.65 | $0.06 | 4,631.0 | -0.09% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $43.17 | $42.64 | $0.5251 | 133,003.0 | +0.30% |
| 2026-09 | $44.26 | $42.95 | $1.30 | 83,215.0 | -3.15% |
| 2026-08 | $44.62 | $44.17 | $0.4509 | 304,175.0 | +0.18% |
| 2026-07 | $45.13 | $44.31 | $0.8249 | 91,121.0 | -2.19% |
| 2026-06 | $45.52 | $44.95 | $0.57 | 76,354.0 | -0.24% |
| 2026-05 | $45.51 | $44.64 | $0.8694 | 87,038.0 | +0.32% |
| 2026-04 | $45.76 | $45.11 | $0.65 | 49,353.0 | -0.13% |
| 2026-03 | $46.06 | $44.81 | $1.25 | 45,157.0 | -2.26% |
| 2026-02 | $46.40 | $45.70 | $0.705 | 89,116.0 | +0.87% |
| 2026-01 | $46.10 | $45.71 | $0.3912 | 144,283.0 | +0.41% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.15 | $45.78 | $0.3654 | 36,537.0 | -0.51% |
| 2025-11 | $46.43 | $45.84 | $0.588 | 34,013.0 | +0.30% |
| 2025-10 | $46.73 | $46.02 | $0.71 | 61,056.0 | -0.07% |
| 2025-09 | $46.58 | $45.36 | $1.22 | 137,109.0 | +1.12% |
| 2025-08 | $45.88 | $45.53 | $0.355 | 39,985.0 | +0.54% |
| 2025-07 | $45.65 | $44.95 | $0.695 | 55,949.0 | -0.40% |
| 2025-06 | $45.72 | $44.60 | $1.12 | 68,841.0 | +1.60% |
| 2025-05 | $45.00 | $44.25 | $0.75 | 90,244.0 | -0.51% |
| 2025-04 | $45.48 | $43.49 | $1.99 | 71,386.0 | -0.49% |
| 2025-03 | $45.70 | $44.91 | $0.785 | 79,896.0 | -0.74% |
| 2025-02 | $45.77 | $44.72 | $1.05 | 111,114.0 | +1.69% |
| 2025-01 | $45.22 | $44.12 | $1.10 | 126,823.0 | +0.58% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.05 | $44.71 | $1.34 | 103,970.0 | -2.24% |
| 2024-11 | $46.03 | $45.15 | $0.877 | 91,766.0 | +1.02% |
| 2024-10 | $46.92 | $45.49 | $1.42 | 38,428.0 | -2.95% |
| 2024-09 | $47.24 | $46.25 | $0.99 | 134,507.0 | +1.28% |
| 2024-08 | $46.67 | $45.57 | $1.10 | 245,211.0 | +1.44% |
| 2024-07 | $45.70 | $44.44 | $1.26 | 108,367.0 | +1.79% |
| 2024-06 | $45.40 | $44.68 | $0.72 | 151,425.0 | +0.33% |
| 2024-05 | $45.07 | $43.99 | $1.08 | 122,544.0 | +1.38% |
| 2024-04 | $45.03 | $43.98 | $1.05 | 88,506.0 | -3.04% |
| 2024-03 | $45.57 | $45.01 | $0.563 | 75,329.0 | +0.82% |
| 2024-02 | $46.18 | $44.88 | $1.30 | 797,844.0 | -1.87% |
| 2024-01 | $46.13 | $45.49 | $0.6404 | 339,958.0 | -0.39% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):