Holen Sie sich die Stockscreener-App
46.20
0.34%
0.155
Handel nachbörslich:
46.20
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $46.24 | $46.14 | $0.0972 | 4,215.0 | +0.34% |
| 2025-10-09 | $46.12 | $46.02 | $0.105 | 5,477.0 | -0.26% |
| 2025-10-08 | $46.24 | $46.16 | $0.08 | 3,974.0 | -0.03% |
| 2025-10-07 | $46.29 | $46.14 | $0.1468 | 5,155.0 | +0.13% |
| 2025-10-06 | $46.19 | $46.12 | $0.0697 | 1,277.0 | -0.24% |
| 2025-10-03 | $46.28 | $46.22 | $0.0591 | 2,092.0 | -0.08% |
| 2025-10-02 | $46.27 | $46.21 | $0.0588 | 1,547.0 | +0.18% |
| 2025-10-01 | $46.21 | $46.13 | $0.0749 | 3,636.0 | -0.16% |
| 2025-09-30 | $46.39 | $46.25 | $0.14 | 4,386.0 | -0.06% |
| 2025-09-29 | $46.33 | $46.26 | $0.074 | 3,134.0 | +0.31% |
| 2025-09-26 | $46.19 | $46.10 | $0.09 | 1,700.0 | +0.10% |
| 2025-09-25 | $46.13 | $46.04 | $0.09 | 4,438.0 | -0.16% |
| 2025-09-24 | $46.23 | $46.17 | $0.0594 | 721.0 | -0.32% |
| 2025-09-23 | $46.33 | $46.33 | $0.00 | 185.0 | +0.12% |
| 2025-09-22 | $46.30 | $46.27 | $0.0335 | 3,516.0 | -0.16% |
| 2025-09-19 | $46.34 | $46.33 | $0.0149 | 1,101.0 | -0.03% |
| 2025-09-18 | $46.36 | $46.31 | $0.0475 | 24,896.0 | -0.13% |
| 2025-09-17 | $46.58 | $46.42 | $0.1636 | 12,019.0 | -0.20% |
| 2025-09-16 | $46.52 | $46.49 | $0.03 | 3,775.0 | +0.05% |
| 2025-09-15 | $46.54 | $46.47 | $0.07 | 3,871.0 | +0.17% |
| 2025-09-12 | $46.41 | $46.33 | $0.0796 | 1,087.0 | -0.10% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $46.29 | $46.02 | $0.275 | 31,588.0 | -0.14% |
| 2025-09 | $46.58 | $45.36 | $1.22 | 137,109.0 | +1.12% |
| 2025-08 | $45.88 | $45.53 | $0.355 | 39,985.0 | +0.54% |
| 2025-07 | $45.65 | $44.95 | $0.695 | 55,949.0 | -0.40% |
| 2025-06 | $45.72 | $44.60 | $1.12 | 68,841.0 | +1.60% |
| 2025-05 | $45.00 | $44.25 | $0.75 | 90,244.0 | -0.51% |
| 2025-04 | $45.48 | $43.49 | $1.99 | 71,386.0 | -0.49% |
| 2025-03 | $45.70 | $44.91 | $0.785 | 79,896.0 | -0.74% |
| 2025-02 | $45.77 | $44.72 | $1.05 | 111,114.0 | +1.69% |
| 2025-01 | $45.22 | $44.12 | $1.10 | 126,823.0 | +0.58% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.05 | $44.71 | $1.34 | 103,970.0 | -2.24% |
| 2024-11 | $46.03 | $45.15 | $0.877 | 91,766.0 | +1.02% |
| 2024-10 | $46.92 | $45.49 | $1.42 | 38,428.0 | -2.95% |
| 2024-09 | $47.24 | $46.25 | $0.99 | 134,507.0 | +1.28% |
| 2024-08 | $46.67 | $45.57 | $1.10 | 245,211.0 | +1.44% |
| 2024-07 | $45.70 | $44.44 | $1.26 | 108,367.0 | +1.79% |
| 2024-06 | $45.40 | $44.68 | $0.72 | 151,425.0 | +0.33% |
| 2024-05 | $45.07 | $43.99 | $1.08 | 122,544.0 | +1.38% |
| 2024-04 | $45.03 | $43.98 | $1.05 | 88,506.0 | -3.04% |
| 2024-03 | $45.57 | $45.01 | $0.563 | 75,329.0 | +0.82% |
| 2024-02 | $46.18 | $44.88 | $1.30 | 797,844.0 | -1.87% |
| 2024-01 | $46.13 | $45.49 | $0.6404 | 339,958.0 | -0.39% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $44.62 | $1.95 | 332,993.0 | +3.62% |
| 2023-11 | $44.74 | $42.34 | $2.40 | 506,057.0 | +5.63% |
| 2023-10 | $43.09 | $41.88 | $1.21 | 161,031.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):