Holen Sie sich die Stockscreener-App
45.46
0.09%
-0.0428
Handel nachbörslich:
45.46
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $45.46 | $45.46 | $0.00 | 278.0 | -0.09% |
| 2025-03-19 | $45.52 | $45.28 | $0.2363 | 3,412.0 | +0.46% |
| 2025-03-18 | $45.34 | $45.18 | $0.16 | 35,954.0 | +0.18% |
| 2025-03-17 | $45.34 | $45.21 | $0.13 | 2,709.0 | +0.18% |
| 2025-03-14 | $45.19 | $45.14 | $0.0587 | 3,468.0 | +0.01% |
| 2025-03-13 | $45.13 | $44.91 | $0.216 | 815.0 | +0.21% |
| 2025-03-12 | $45.15 | $45.04 | $0.1142 | 2,854.0 | -0.29% |
| 2025-03-11 | $45.45 | $45.16 | $0.28 | 2,315.0 | -0.53% |
| 2025-03-10 | $45.49 | $45.41 | $0.0821 | 4,739.0 | +0.37% |
| 2025-03-07 | $45.40 | $45.20 | $0.2044 | 2,086.0 | -0.11% |
| 2025-03-06 | $45.43 | $45.26 | $0.1688 | 4,170.0 | -0.37% |
| 2025-03-05 | $45.53 | $45.45 | $0.08 | 2,201.0 | -0.22% |
| 2025-03-04 | $45.56 | $45.56 | $0.00 | 106.0 | -0.27% |
| 2025-03-03 | $45.70 | $45.49 | $0.21 | 2,457.0 | -0.17% |
| 2025-02-28 | $45.77 | $45.62 | $0.15 | 3,913.0 | +0.41% |
| 2025-02-27 | $45.68 | $45.56 | $0.12 | 62,395.0 | -0.28% |
| 2025-02-26 | $45.73 | $45.64 | $0.09 | 1,748.0 | +0.04% |
| 2025-02-25 | $45.69 | $45.57 | $0.12 | 5,387.0 | +0.65% |
| 2025-02-24 | $45.48 | $45.30 | $0.179 | 3,843.0 | +0.24% |
| 2025-02-21 | $45.35 | $45.21 | $0.1393 | 2,010.0 | +0.34% |
| 2025-02-20 | $45.12 | $45.09 | $0.0335 | 1,331.0 | +0.20% |
| 2025-02-19 | $45.03 | $44.97 | $0.0653 | 6,536.0 | +0.12% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $45.70 | $44.91 | $0.785 | 67,842.0 | -0.66% |
| 2025-02 | $45.77 | $44.72 | $1.05 | 111,114.0 | +1.69% |
| 2025-01 | $45.22 | $44.12 | $1.10 | 126,823.0 | +0.58% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.05 | $44.71 | $1.34 | 103,970.0 | -2.24% |
| 2024-11 | $46.03 | $45.15 | $0.877 | 91,766.0 | +1.02% |
| 2024-10 | $46.92 | $45.49 | $1.42 | 38,428.0 | -2.95% |
| 2024-09 | $47.24 | $46.25 | $0.99 | 134,507.0 | +1.28% |
| 2024-08 | $46.67 | $45.57 | $1.10 | 245,211.0 | +1.44% |
| 2024-07 | $45.70 | $44.44 | $1.26 | 108,367.0 | +1.79% |
| 2024-06 | $45.40 | $44.68 | $0.72 | 151,425.0 | +0.33% |
| 2024-05 | $45.07 | $43.99 | $1.08 | 122,544.0 | +1.38% |
| 2024-04 | $45.03 | $43.98 | $1.05 | 88,506.0 | -3.04% |
| 2024-03 | $45.57 | $45.01 | $0.563 | 75,329.0 | +0.82% |
| 2024-02 | $46.18 | $44.88 | $1.30 | 797,844.0 | -1.87% |
| 2024-01 | $46.13 | $45.49 | $0.6404 | 339,958.0 | -0.39% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $44.62 | $1.95 | 332,993.0 | +3.62% |
| 2023-11 | $44.74 | $42.34 | $2.40 | 506,057.0 | +5.63% |
| 2023-10 | $43.09 | $41.88 | $1.21 | 161,031.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):