Holen Sie sich die Stockscreener-App
43.70
0.09%
-0.0414
Handel nachbörslich:
43.70
-0.003
-0.01%
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-15 | $43.71 | $43.65 | $0.06 | 4,631.0 | -0.09% |
| 2026-09-14 | $43.84 | $43.72 | $0.125 | 1,577.0 | -0.02% |
| 2026-09-11 | $43.90 | $43.75 | $0.1445 | 3,481.0 | -0.05% |
| 2026-09-10 | $43.77 | $43.77 | $0.00 | 412.0 | -0.72% |
| 2026-09-09 | $44.16 | $44.06 | $0.095 | 6,767.0 | -0.18% |
| 2026-09-08 | $44.18 | $44.17 | $0.0111 | 1,451.0 | -0.07% |
| 2026-09-04 | $44.20 | $44.20 | $0.00 | 635.0 | -0.01% |
| 2026-09-03 | $44.26 | $44.20 | $0.065 | 2,054.0 | +0.31% |
| 2026-09-02 | $44.09 | $44.05 | $0.0351 | 2,358.0 | +0.10% |
| 2026-09-01 | $44.14 | $44.02 | $0.1247 | 2,315.0 | -0.88% |
| 2026-08-31 | $44.42 | $44.35 | $0.0739 | 5,577.0 | -0.02% |
| 2026-08-28 | $44.60 | $44.41 | $0.1889 | 5,736.0 | -0.31% |
| 2026-08-27 | $44.60 | $44.52 | $0.084 | 5,450.0 | -0.01% |
| 2026-08-26 | $44.56 | $44.53 | $0.0299 | 2,104.0 | -0.14% |
| 2026-08-25 | $44.62 | $44.51 | $0.1072 | 1,627.0 | +0.50% |
| 2026-08-24 | $44.41 | $44.38 | $0.025 | 895.0 | +0.21% |
| 2026-08-21 | $44.31 | $44.29 | $0.0234 | 3,799.0 | -0.07% |
| 2026-08-20 | $44.44 | $44.31 | $0.13 | 7,411.0 | -0.36% |
| 2026-08-19 | $44.54 | $44.42 | $0.119 | 1,875.0 | +0.49% |
| 2026-08-18 | $44.30 | $44.17 | $0.1299 | 46,691.0 | +0.15% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $44.26 | $43.65 | $0.61 | 30,312.0 | -1.59% |
| 2026-08 | $44.62 | $44.17 | $0.4509 | 304,175.0 | +0.18% |
| 2026-07 | $45.13 | $44.31 | $0.8249 | 91,121.0 | -2.19% |
| 2026-06 | $45.52 | $44.95 | $0.57 | 76,354.0 | -0.24% |
| 2026-05 | $45.51 | $44.64 | $0.8694 | 87,038.0 | +0.32% |
| 2026-04 | $45.76 | $45.11 | $0.65 | 49,353.0 | -0.13% |
| 2026-03 | $46.06 | $44.81 | $1.25 | 45,157.0 | -2.26% |
| 2026-02 | $46.40 | $45.70 | $0.705 | 89,116.0 | +0.87% |
| 2026-01 | $46.10 | $45.71 | $0.3912 | 144,283.0 | +0.41% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.15 | $45.78 | $0.3654 | 36,537.0 | -0.51% |
| 2025-11 | $46.43 | $45.84 | $0.588 | 34,013.0 | +0.30% |
| 2025-10 | $46.73 | $46.02 | $0.71 | 61,056.0 | -0.07% |
| 2025-09 | $46.58 | $45.36 | $1.22 | 137,109.0 | +1.12% |
| 2025-08 | $45.88 | $45.53 | $0.355 | 39,985.0 | +0.54% |
| 2025-07 | $45.65 | $44.95 | $0.695 | 55,949.0 | -0.40% |
| 2025-06 | $45.72 | $44.60 | $1.12 | 68,841.0 | +1.60% |
| 2025-05 | $45.00 | $44.25 | $0.75 | 90,244.0 | -0.51% |
| 2025-04 | $45.48 | $43.49 | $1.99 | 71,386.0 | -0.49% |
| 2025-03 | $45.70 | $44.91 | $0.785 | 79,896.0 | -0.74% |
| 2025-02 | $45.77 | $44.72 | $1.05 | 111,114.0 | +1.69% |
| 2025-01 | $45.22 | $44.12 | $1.10 | 126,823.0 | +0.58% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.05 | $44.71 | $1.34 | 103,970.0 | -2.24% |
| 2024-11 | $46.03 | $45.15 | $0.877 | 91,766.0 | +1.02% |
| 2024-10 | $46.92 | $45.49 | $1.42 | 38,428.0 | -2.95% |
| 2024-09 | $47.24 | $46.25 | $0.99 | 134,507.0 | +1.28% |
| 2024-08 | $46.67 | $45.57 | $1.10 | 245,211.0 | +1.44% |
| 2024-07 | $45.70 | $44.44 | $1.26 | 108,367.0 | +1.79% |
| 2024-06 | $45.40 | $44.68 | $0.72 | 151,425.0 | +0.33% |
| 2024-05 | $45.07 | $43.99 | $1.08 | 122,544.0 | +1.38% |
| 2024-04 | $45.03 | $43.98 | $1.05 | 88,506.0 | -3.04% |
| 2024-03 | $45.57 | $45.01 | $0.563 | 75,329.0 | +0.82% |
| 2024-02 | $46.18 | $44.88 | $1.30 | 797,844.0 | -1.87% |
| 2024-01 | $46.13 | $45.49 | $0.6404 | 339,958.0 | -0.39% |
0.74%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):