Holen Sie sich die Stockscreener-App
17.96
3.16%
0.55
Handel nachbörslich:
18.10
0.14
+0.78%
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $18.16 | $17.23 | $0.93 | 625,356.0 | +3.16% |
| 2025-06-05 | $17.81 | $17.31 | $0.50 | 724,840.0 | -0.91% |
| 2025-06-04 | $18.96 | $17.34 | $1.62 | 1,504,313.0 | -7.28% |
| 2025-06-03 | $19.19 | $18.38 | $0.81 | 1,042,930.0 | +0.53% |
| 2025-06-02 | $19.98 | $18.56 | $1.42 | 1,154,130.0 | -4.12% |
| 2025-05-30 | $19.86 | $19.30 | $0.56 | 922,199.0 | +0.15% |
| 2025-05-29 | $21.14 | $19.61 | $1.53 | 992,330.0 | -5.58% |
| 2025-05-28 | $21.22 | $19.02 | $2.20 | 1,309,797.0 | -1.09% |
| 2025-05-27 | $21.90 | $20.92 | $0.98 | 658,980.0 | -2.91% |
| 2025-05-23 | $21.81 | $20.49 | $1.32 | 442,466.0 | +1.74% |
| 2025-05-22 | $22.89 | $21.12 | $1.77 | 1,179,364.0 | -2.47% |
| 2025-05-21 | $22.55 | $21.57 | $0.985 | 979,868.0 | -0.73% |
| 2025-05-20 | $22.45 | $21.78 | $0.6696 | 504,408.0 | -1.66% |
| 2025-05-19 | $23.10 | $21.21 | $1.89 | 1,282,895.0 | +4.34% |
| 2025-05-16 | $21.67 | $20.94 | $0.73 | 686,900.0 | +0.09% |
| 2025-05-15 | $22.01 | $21.00 | $1.01 | 707,687.0 | -3.43% |
| 2025-05-14 | $22.35 | $21.52 | $0.83 | 493,276.0 | +1.00% |
| 2025-05-13 | $22.34 | $21.20 | $1.14 | 801,467.0 | +2.86% |
| 2025-05-12 | $21.46 | $20.56 | $0.8979 | 575,538.0 | +4.56% |
| 2025-05-09 | $20.96 | $20.15 | $0.81 | 608,029.0 | +1.85% |
| 2025-05-08 | $20.39 | $19.50 | $0.89 | 581,923.0 | +0.70% |
| 2025-05-07 | $20.18 | $19.48 | $0.70 | 594,119.0 | +1.17% |
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bbva Argentina Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bbva Argentina Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $19.98 | $17.23 | $2.75 | 5,676,925.0 | -8.65% |
| 2025-05 | $23.10 | $19.00 | $4.11 | 15,489,983.0 | -2.72% |
| 2025-04 | $22.21 | $13.95 | $8.26 | 16,370,934.0 | +11.53% |
| 2025-03 | $20.41 | $16.82 | $3.59 | 12,098,265.0 | -3.41% |
| 2025-02 | $22.57 | $17.53 | $5.04 | 14,078,699.0 | -14.14% |
| 2025-01 | $25.01 | $19.15 | $5.86 | 21,557,873.0 | +14.64% |
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $16.06 | $3.94 | 16,584,804.0 | +14.90% |
| 2024-11 | $18.23 | $13.36 | $4.88 | 16,184,641.0 | +20.41% |
| 2024-10 | $14.45 | $10.06 | $4.39 | 14,088,540.0 | +32.79% |
| 2024-09 | $12.40 | $10.00 | $2.40 | 17,294,767.0 | +1.27% |
| 2024-08 | $10.82 | $7.05 | $3.77 | 15,042,165.0 | +11.55% |
| 2024-07 | $9.90 | $8.33 | $1.57 | 11,659,160.0 | -0.76% |
| 2024-06 | $11.44 | $8.95 | $2.49 | 14,727,796.0 | -18.07% |
| 2024-05 | $11.87 | $9.21 | $2.66 | 26,463,244.0 | +18.10% |
| 2024-04 | $10.01 | $7.83 | $2.18 | 24,986,511.0 | +12.74% |
| 2024-03 | $8.94 | $6.19 | $2.75 | 25,827,344.0 | +33.75% |
| 2024-02 | $6.53 | $5.01 | $1.52 | 15,807,797.0 | +5.14% |
| 2024-01 | $6.37 | $4.63 | $1.73 | 18,445,897.0 | +10.85% |
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.95 | $4.96 | $0.9905 | 20,672,960.0 | -2.68% |
| 2023-11 | $5.92 | $3.90 | $2.02 | 23,314,429.0 | +42.60% |
| 2023-10 | $4.41 | $3.78 | $0.63 | 14,387,613.0 | -5.54% |
| 2023-09 | $5.79 | $4.13 | $1.66 | 10,976,052.0 | -27.45% |
| 2023-08 | $6.14 | $4.48 | $1.66 | 13,794,405.0 | +1.06% |
| 2023-07 | $6.36 | $5.49 | $0.87 | 13,192,314.0 | -7.67% |
| 2023-06 | $6.60 | $4.38 | $2.22 | 17,399,225.0 | +39.95% |
| 2023-05 | $4.67 | $3.74 | $0.935 | 10,989,633.0 | +2.34% |
| 2023-04 | $5.18 | $3.85 | $1.33 | 11,500,208.0 | +9.18% |
| 2023-03 | $5.29 | $3.73 | $1.56 | 17,091,061.0 | -23.29% |
| 2023-02 | $5.19 | $4.21 | $0.9802 | 12,532,240.0 | +9.89% |
| 2023-01 | $5.11 | $3.67 | $1.44 | 17,355,907.0 | +19.23% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):