Holen Sie sich die Stockscreener-App
20.93
7.38%
1.4219
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $20.95 | $19.72 | $1.23 | 774,752.0 | +7.33% |
| 2026-01-26 | $20.50 | $19.12 | $1.38 | 1,335,446.0 | +0.67% |
| 2026-01-23 | $19.52 | $18.42 | $1.10 | 1,222,693.0 | +4.03% |
| 2026-01-22 | $18.85 | $18.28 | $0.5692 | 737,703.0 | +2.93% |
| 2026-01-21 | $18.19 | $17.25 | $0.94 | 964,711.0 | +4.81% |
| 2026-01-20 | $17.92 | $17.00 | $0.92 | 500,022.0 | -2.32% |
| 2026-01-16 | $18.02 | $17.19 | $0.83 | 636,210.0 | +2.02% |
| 2026-01-15 | $18.04 | $16.96 | $1.08 | 782,300.0 | -1.53% |
| 2026-01-14 | $18.58 | $17.60 | $0.9831 | 692,027.0 | -4.61% |
| 2026-01-13 | $18.92 | $18.30 | $0.62 | 633,499.0 | -2.43% |
| 2026-01-12 | $19.14 | $18.65 | $0.49 | 367,631.0 | +0.00% |
| 2026-01-09 | $19.20 | $18.41 | $0.79 | 475,048.0 | +1.61% |
| 2026-01-08 | $18.72 | $17.32 | $1.39 | 618,427.0 | +6.22% |
| 2026-01-07 | $17.98 | $16.96 | $1.02 | 756,413.0 | -0.06% |
| 2026-01-06 | $18.98 | $17.47 | $1.51 | 660,991.0 | -6.16% |
| 2026-01-05 | $18.77 | $17.86 | $0.91 | 616,822.0 | +4.07% |
| 2026-01-02 | $18.41 | $17.61 | $0.81 | 440,653.0 | -0.66% |
| 2025-12-31 | $18.33 | $17.87 | $0.46 | 293,214.0 | -0.28% |
| 2025-12-30 | $18.34 | $17.94 | $0.3953 | 398,970.0 | -1.20% |
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bbva Argentina Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bbva Argentina Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.95 | $16.96 | $3.99 | 12,215,348.0 | +15.88% |
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.08 | $15.87 | $3.21 | 13,144,125.0 | +12.83% |
| 2025-11 | $18.03 | $13.48 | $4.55 | 19,147,301.0 | -3.08% |
| 2025-10 | $16.80 | $7.76 | $9.04 | 44,113,837.0 | +99.16% |
| 2025-09 | $12.79 | $7.98 | $4.81 | 30,530,624.0 | -32.08% |
| 2025-08 | $17.41 | $12.18 | $5.23 | 14,079,583.0 | -22.76% |
| 2025-07 | $16.66 | $14.12 | $2.54 | 15,135,931.0 | -3.65% |
| 2025-06 | $19.98 | $15.98 | $4.00 | 15,495,124.0 | -16.28% |
| 2025-05 | $23.10 | $19.00 | $4.11 | 15,489,983.0 | -2.72% |
| 2025-04 | $22.21 | $13.95 | $8.26 | 16,370,934.0 | +11.53% |
| 2025-03 | $20.41 | $16.82 | $3.59 | 12,098,265.0 | -3.41% |
| 2025-02 | $22.57 | $17.53 | $5.04 | 14,078,699.0 | -14.14% |
| 2025-01 | $25.01 | $19.15 | $5.86 | 21,557,873.0 | +14.64% |
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $16.06 | $3.94 | 16,584,804.0 | +14.90% |
| 2024-11 | $18.23 | $13.36 | $4.88 | 16,184,641.0 | +20.41% |
| 2024-10 | $14.45 | $10.06 | $4.39 | 14,088,540.0 | +32.79% |
| 2024-09 | $12.40 | $10.00 | $2.40 | 17,294,767.0 | +1.27% |
| 2024-08 | $10.82 | $7.05 | $3.77 | 15,042,165.0 | +11.55% |
| 2024-07 | $9.90 | $8.33 | $1.57 | 11,659,160.0 | -0.76% |
| 2024-06 | $11.44 | $8.95 | $2.49 | 14,727,796.0 | -18.07% |
| 2024-05 | $11.87 | $9.21 | $2.66 | 26,463,244.0 | +18.10% |
| 2024-04 | $10.01 | $7.83 | $2.18 | 24,986,511.0 | +12.74% |
| 2024-03 | $8.94 | $6.19 | $2.75 | 25,827,344.0 | +33.75% |
| 2024-02 | $6.53 | $5.01 | $1.52 | 15,807,797.0 | +5.14% |
| 2024-01 | $6.37 | $4.63 | $1.73 | 18,445,897.0 | +10.85% |
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):