8.32
price up icon0.60%   0.05
after-market Handel nachbörslich: 8.34 0.02 +0.24%
loading

Bbva Argentina Adr-Aktien (BBAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $8.33 $8.04 $0.29 1,788,584.0 +0.60%
2025-10-02 $8.32 $7.76 $0.56 2,688,450.0 +2.61%
2025-10-01 $8.64 $8.04 $0.605 923,525.0 -3.12%
2025-09-30 $8.91 $8.22 $0.685 1,538,510.0 -6.62%
2025-09-29 $9.15 $8.80 $0.35 1,382,851.0 +0.79%
2025-09-26 $9.70 $8.82 $0.88 1,027,597.0 -4.54%
2025-09-25 $10.06 $9.26 $0.8044 1,308,375.0 -8.86%
2025-09-24 $11.47 $10.11 $1.36 2,244,561.0 +0.69%
2025-09-23 $10.85 $9.96 $0.89 2,051,502.0 +2.44%
2025-09-22 $10.26 $9.26 $0.995 2,775,168.0 +20.27%
2025-09-19 $8.35 $7.98 $0.37 1,040,617.0 -1.44%
2025-09-18 $8.91 $8.15 $0.76 1,683,332.0 -6.52%
2025-09-17 $9.23 $8.87 $0.365 674,212.0 -0.67%
2025-09-16 $9.25 $8.82 $0.428 715,652.0 +2.17%
2025-09-15 $9.08 $8.68 $0.3967 805,091.0 -2.77%
2025-09-12 $9.59 $8.85 $0.745 960,383.0 -6.05%
2025-09-11 $9.90 $9.51 $0.39 1,031,082.0 -2.14%
2025-09-10 $9.91 $9.38 $0.53 1,081,769.0 +5.95%
2025-09-09 $9.70 $9.19 $0.51 1,730,998.0 -0.75%
2025-09-08 $10.60 $9.30 $1.30 4,742,000.0 -24.41%

Bbva Argentina Adr-Aktien (BBAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bbva Argentina Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bbva Argentina Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $8.64 $7.76 $0.885 7,189,143.0 +0.00%
2025-09 $12.79 $7.98 $4.81 30,530,624.0 -32.08%
2025-08 $17.41 $12.18 $5.23 14,079,583.0 -22.76%
2025-07 $16.66 $14.12 $2.54 15,135,931.0 -3.65%
2025-06 $19.98 $15.98 $4.00 15,495,124.0 -16.28%
2025-05 $23.10 $19.00 $4.11 15,489,983.0 -2.72%
2025-04 $22.21 $13.95 $8.26 16,370,934.0 +11.53%
2025-03 $20.41 $16.82 $3.59 12,098,265.0 -3.41%
2025-02 $22.57 $17.53 $5.04 14,078,699.0 -14.14%
2025-01 $25.01 $19.15 $5.86 21,557,873.0 +14.64%

Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.00 $16.06 $3.94 16,584,804.0 +14.90%
2024-11 $18.23 $13.36 $4.88 16,184,641.0 +20.41%
2024-10 $14.45 $10.06 $4.39 14,088,540.0 +32.79%
2024-09 $12.40 $10.00 $2.40 17,294,767.0 +1.27%
2024-08 $10.82 $7.05 $3.77 15,042,165.0 +11.55%
2024-07 $9.90 $8.33 $1.57 11,659,160.0 -0.76%
2024-06 $11.44 $8.95 $2.49 14,727,796.0 -18.07%
2024-05 $11.87 $9.21 $2.66 26,463,244.0 +18.10%
2024-04 $10.01 $7.83 $2.18 24,986,511.0 +12.74%
2024-03 $8.94 $6.19 $2.75 25,827,344.0 +33.75%
2024-02 $6.53 $5.01 $1.52 15,807,797.0 +5.14%
2024-01 $6.37 $4.63 $1.73 18,445,897.0 +10.85%

Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.95 $4.96 $0.9905 20,672,960.0 -2.68%
2023-11 $5.92 $3.90 $2.02 23,314,429.0 +42.60%
2023-10 $4.41 $3.78 $0.63 14,387,613.0 -5.54%
2023-09 $5.79 $4.13 $1.66 10,976,052.0 -27.45%
2023-08 $6.14 $4.48 $1.66 13,794,405.0 +1.06%
2023-07 $6.36 $5.49 $0.87 13,192,314.0 -7.67%
2023-06 $6.60 $4.38 $2.22 17,399,225.0 +39.95%
2023-05 $4.67 $3.74 $0.935 10,989,633.0 +2.34%
2023-04 $5.18 $3.85 $1.33 11,500,208.0 +9.18%
2023-03 $5.29 $3.73 $1.56 17,091,061.0 -23.29%
2023-02 $5.19 $4.21 $0.9802 12,532,240.0 +9.89%
2023-01 $5.11 $3.67 $1.44 17,355,907.0 +19.23%
banks_regional NU
$15.31
price up icon 0.59%
banks_regional TFC
$45.52
price up icon 0.35%
banks_regional NWG
$14.89
price up icon 4.27%
banks_regional DB
$35.64
price up icon 1.05%
banks_regional LYG
$4.59
price up icon 1.32%
banks_regional USB
$48.07
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):