Holen Sie sich die Stockscreener-App
20.27
0.20%
0.04
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $21.12 | $20.07 | $1.05 | 632,930.0 | +0.20% |
| 2025-04-16 | $20.62 | $19.40 | $1.22 | 699,524.0 | +1.76% |
| 2025-04-15 | $20.71 | $19.76 | $0.95 | 688,398.0 | -2.36% |
| 2025-04-14 | $21.07 | $19.55 | $1.52 | 1,494,890.0 | +14.45% |
| 2025-04-11 | $18.46 | $16.10 | $2.36 | 1,053,721.0 | +10.77% |
| 2025-04-10 | $16.60 | $15.36 | $1.24 | 544,777.0 | -3.02% |
| 2025-04-09 | $17.24 | $13.95 | $3.29 | 1,253,281.0 | +10.33% |
| 2025-04-08 | $15.98 | $14.75 | $1.23 | 1,031,039.0 | +0.47% |
| 2025-04-07 | $16.13 | $14.45 | $1.68 | 1,655,317.0 | -5.44% |
| 2025-04-04 | $17.15 | $15.20 | $1.95 | 1,337,780.0 | -11.53% |
| 2025-04-03 | $18.09 | $17.22 | $0.865 | 759,960.0 | -3.56% |
| 2025-04-02 | $18.59 | $17.90 | $0.685 | 163,604.0 | +0.93% |
| 2025-04-01 | $18.48 | $17.89 | $0.5889 | 332,077.0 | +1.27% |
| 2025-03-31 | $18.60 | $17.71 | $0.89 | 501,985.0 | -3.26% |
| 2025-03-28 | $19.00 | $18.34 | $0.66 | 412,143.0 | -2.14% |
| 2025-03-27 | $20.37 | $18.84 | $1.53 | 381,725.0 | -2.25% |
| 2025-03-26 | $20.41 | $19.36 | $1.05 | 540,959.0 | -1.61% |
| 2025-03-25 | $20.38 | $19.07 | $1.31 | 777,743.0 | +4.68% |
| 2025-03-24 | $19.68 | $18.74 | $0.94 | 379,121.0 | -0.05% |
| 2025-03-21 | $19.19 | $18.06 | $1.13 | 319,751.0 | +3.20% |
| 2025-03-20 | $18.98 | $18.36 | $0.62 | 325,026.0 | -1.97% |
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bbva Argentina Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bbva Argentina Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.12 | $13.95 | $7.17 | 12,280,228.0 | +11.87% |
| 2025-03 | $20.41 | $16.82 | $3.59 | 12,098,265.0 | -3.41% |
| 2025-02 | $22.57 | $17.53 | $5.04 | 14,078,699.0 | -14.14% |
| 2025-01 | $25.01 | $19.15 | $5.86 | 21,557,873.0 | +14.64% |
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $16.06 | $3.94 | 16,584,804.0 | +14.90% |
| 2024-11 | $18.23 | $13.36 | $4.88 | 16,184,641.0 | +20.41% |
| 2024-10 | $14.45 | $10.06 | $4.39 | 14,088,540.0 | +32.79% |
| 2024-09 | $12.40 | $10.00 | $2.40 | 17,294,767.0 | +1.27% |
| 2024-08 | $10.82 | $7.05 | $3.77 | 15,042,165.0 | +11.55% |
| 2024-07 | $9.90 | $8.33 | $1.57 | 11,659,160.0 | -0.76% |
| 2024-06 | $11.44 | $8.95 | $2.49 | 14,727,796.0 | -18.07% |
| 2024-05 | $11.87 | $9.21 | $2.66 | 26,463,244.0 | +18.10% |
| 2024-04 | $10.01 | $7.83 | $2.18 | 24,986,511.0 | +12.74% |
| 2024-03 | $8.94 | $6.19 | $2.75 | 25,827,344.0 | +33.75% |
| 2024-02 | $6.53 | $5.01 | $1.52 | 15,807,797.0 | +5.14% |
| 2024-01 | $6.37 | $4.63 | $1.73 | 18,445,897.0 | +10.85% |
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.95 | $4.96 | $0.9905 | 20,672,960.0 | -2.68% |
| 2023-11 | $5.92 | $3.90 | $2.02 | 23,314,429.0 | +42.60% |
| 2023-10 | $4.41 | $3.78 | $0.63 | 14,387,613.0 | -5.54% |
| 2023-09 | $5.79 | $4.13 | $1.66 | 10,976,052.0 | -27.45% |
| 2023-08 | $6.14 | $4.48 | $1.66 | 13,794,405.0 | +1.06% |
| 2023-07 | $6.36 | $5.49 | $0.87 | 13,192,314.0 | -7.67% |
| 2023-06 | $6.60 | $4.38 | $2.22 | 17,399,225.0 | +39.95% |
| 2023-05 | $4.67 | $3.74 | $0.935 | 10,989,633.0 | +2.34% |
| 2023-04 | $5.18 | $3.85 | $1.33 | 11,500,208.0 | +9.18% |
| 2023-03 | $5.29 | $3.73 | $1.56 | 17,091,061.0 | -23.29% |
| 2023-02 | $5.19 | $4.21 | $0.9802 | 12,532,240.0 | +9.89% |
| 2023-01 | $5.11 | $3.67 | $1.44 | 17,355,907.0 | +19.23% |
0.28%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):