Holen Sie sich die Stockscreener-App
21.85
3.32%
-0.75
Handel nachbörslich:
21.86
0.010
+0.05%
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $22.80 | $21.77 | $1.03 | 591,021.0 | -3.32% |
| 2025-01-30 | $23.58 | $22.47 | $1.11 | 834,688.0 | -1.05% |
| 2025-01-29 | $22.84 | $21.06 | $1.78 | 548,414.0 | +6.83% |
| 2025-01-28 | $21.58 | $20.29 | $1.29 | 1,094,020.0 | +0.85% |
| 2025-01-27 | $22.38 | $20.87 | $1.51 | 1,339,258.0 | -5.94% |
| 2025-01-24 | $23.62 | $22.13 | $1.49 | 541,067.0 | -1.57% |
| 2025-01-23 | $23.72 | $22.79 | $0.9299 | 576,367.0 | -3.17% |
| 2025-01-22 | $23.90 | $22.75 | $1.15 | 726,257.0 | +1.37% |
| 2025-01-21 | $23.34 | $21.56 | $1.78 | 1,034,949.0 | +6.58% |
| 2025-01-17 | $22.88 | $21.47 | $1.41 | 1,090,605.0 | -3.65% |
| 2025-01-16 | $23.47 | $22.51 | $0.96 | 599,784.0 | -2.78% |
| 2025-01-15 | $23.89 | $22.68 | $1.21 | 840,244.0 | +1.21% |
| 2025-01-14 | $23.54 | $22.07 | $1.46 | 883,265.0 | +6.55% |
| 2025-01-13 | $23.15 | $21.26 | $1.89 | 1,290,028.0 | -7.47% |
| 2025-01-10 | $23.75 | $22.02 | $1.73 | 1,235,646.0 | +4.32% |
| 2025-01-08 | $23.10 | $21.92 | $1.18 | 1,512,985.0 | -2.22% |
| 2025-01-07 | $25.01 | $22.75 | $2.26 | 1,890,361.0 | -1.33% |
| 2025-01-06 | $24.29 | $22.91 | $1.38 | 1,733,943.0 | +4.54% |
| 2025-01-03 | $22.79 | $21.05 | $1.74 | 1,479,783.0 | +2.25% |
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bbva Argentina Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bbva Argentina Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.01 | $19.15 | $5.86 | 22,148,894.0 | +14.64% |
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $16.06 | $3.94 | 16,584,804.0 | +14.90% |
| 2024-11 | $18.23 | $13.36 | $4.88 | 16,184,641.0 | +20.41% |
| 2024-10 | $14.45 | $10.06 | $4.39 | 14,088,540.0 | +32.79% |
| 2024-09 | $12.40 | $10.00 | $2.40 | 17,294,767.0 | +1.27% |
| 2024-08 | $10.82 | $7.05 | $3.77 | 15,042,165.0 | +11.55% |
| 2024-07 | $9.90 | $8.33 | $1.57 | 11,659,160.0 | -0.76% |
| 2024-06 | $11.44 | $8.95 | $2.49 | 14,727,796.0 | -18.07% |
| 2024-05 | $11.87 | $9.21 | $2.66 | 26,463,244.0 | +18.10% |
| 2024-04 | $10.01 | $7.83 | $2.18 | 24,986,511.0 | +12.74% |
| 2024-03 | $8.94 | $6.19 | $2.75 | 25,827,344.0 | +33.75% |
| 2024-02 | $6.53 | $5.01 | $1.52 | 15,807,797.0 | +5.14% |
| 2024-01 | $6.37 | $4.63 | $1.73 | 18,445,897.0 | +10.85% |
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.95 | $4.96 | $0.9905 | 20,672,960.0 | -2.68% |
| 2023-11 | $5.92 | $3.90 | $2.02 | 23,314,429.0 | +42.60% |
| 2023-10 | $4.41 | $3.78 | $0.63 | 14,387,613.0 | -5.54% |
| 2023-09 | $5.79 | $4.13 | $1.66 | 10,976,052.0 | -27.45% |
| 2023-08 | $6.14 | $4.48 | $1.66 | 13,794,405.0 | +1.06% |
| 2023-07 | $6.36 | $5.49 | $0.87 | 13,192,314.0 | -7.67% |
| 2023-06 | $6.60 | $4.38 | $2.22 | 17,399,225.0 | +39.95% |
| 2023-05 | $4.67 | $3.74 | $0.935 | 10,989,633.0 | +2.34% |
| 2023-04 | $5.18 | $3.85 | $1.33 | 11,500,208.0 | +9.18% |
| 2023-03 | $5.29 | $3.73 | $1.56 | 17,091,061.0 | -23.29% |
| 2023-02 | $5.19 | $4.21 | $0.9802 | 12,532,240.0 | +9.89% |
| 2023-01 | $5.11 | $3.67 | $1.44 | 17,355,907.0 | +19.23% |
1.01%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):