11.46
0.43%
-0.05
BBVA Argentina ADR-Aktien (BBAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $11.77 | $11.37 | $0.405 | 1,040,684.0 | -0.43% |
2024-05-16 | $11.68 | $11.04 | $0.64 | 1,033,038.0 | -1.03% |
2024-05-15 | $11.87 | $11.26 | $0.61 | 1,409,209.0 | +3.47% |
2024-05-14 | $11.40 | $10.70 | $0.70 | 855,500.0 | +4.36% |
2024-05-13 | $11.06 | $10.54 | $0.5194 | 736,459.0 | -1.19% |
2024-05-10 | $11.38 | $10.86 | $0.52 | 919,685.0 | -2.24% |
2024-05-09 | $11.24 | $10.73 | $0.51 | 791,059.0 | -0.27% |
2024-05-08 | $11.67 | $11.03 | $0.6399 | 1,669,228.0 | +1.54% |
2024-05-07 | $11.64 | $10.95 | $0.69 | 1,776,668.0 | -3.17% |
2024-05-06 | $11.42 | $10.60 | $0.82 | 2,042,068.0 | +8.39% |
2024-05-03 | $10.54 | $9.60 | $0.94 | 1,640,474.0 | +9.27% |
2024-05-02 | $9.89 | $9.52 | $0.3701 | 925,218.0 | -0.83% |
2024-05-01 | $9.90 | $9.21 | $0.69 | 970,931.0 | +1.26% |
2024-04-30 | $10.01 | $9.41 | $0.595 | 1,633,019.0 | +1.92% |
2024-04-29 | $9.47 | $9.10 | $0.37 | 763,553.0 | +1.41% |
2024-04-26 | $9.26 | $8.88 | $0.375 | 985,492.0 | +3.24% |
2024-04-25 | $9.13 | $8.65 | $0.4857 | 1,532,187.0 | +1.24% |
2024-04-24 | $9.43 | $8.79 | $0.638 | 1,281,989.0 | -5.85% |
2024-04-23 | $9.86 | $9.29 | $0.5699 | 1,670,345.0 | +0.21% |
2024-04-22 | $9.48 | $8.47 | $1.01 | 1,811,887.0 | +9.45% |
2024-04-19 | $8.65 | $8.07 | $0.5801 | 1,494,973.0 | +6.20% |
BBVA Argentina ADR-Aktien (BBAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BBVA Argentina ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BBVA Argentina ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BBVA Argentina ADR-Aktien (BBAR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $11.87 | $9.21 | $2.66 | 16,850,905.0 | +19.87% |
2024-04 | $10.01 | $7.83 | $2.18 | 24,986,511.0 | +12.74% |
2024-03 | $8.94 | $6.19 | $2.75 | 25,827,344.0 | +33.75% |
2024-02 | $6.53 | $5.01 | $1.52 | 15,807,797.0 | +5.14% |
2024-01 | $6.37 | $4.63 | $1.73 | 18,445,897.0 | +10.85% |
BBVA Argentina ADR-Aktien (BBAR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $5.95 | $4.96 | $0.9905 | 20,672,960.0 | -2.68% |
2023-11 | $5.92 | $3.90 | $2.02 | 23,314,429.0 | +42.60% |
2023-10 | $4.41 | $3.78 | $0.63 | 14,387,613.0 | -5.54% |
2023-09 | $5.79 | $4.13 | $1.66 | 10,976,052.0 | -27.45% |
2023-08 | $6.14 | $4.48 | $1.66 | 13,794,405.0 | +1.06% |
2023-07 | $6.36 | $5.49 | $0.87 | 13,192,314.0 | -7.67% |
2023-06 | $6.60 | $4.38 | $2.22 | 17,399,225.0 | +39.95% |
2023-05 | $4.67 | $3.74 | $0.935 | 10,989,633.0 | +2.34% |
2023-04 | $5.18 | $3.85 | $1.33 | 11,500,208.0 | +9.18% |
2023-03 | $5.29 | $3.73 | $1.56 | 17,091,061.0 | -23.29% |
2023-02 | $5.19 | $4.21 | $0.9802 | 12,532,240.0 | +9.89% |
2023-01 | $5.11 | $3.67 | $1.44 | 17,355,907.0 | +19.23% |
BBVA Argentina ADR-Aktien (BBAR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $3.92 | $2.74 | $1.18 | 14,961,788.0 | +20.74% |
2022-11 | $3.38 | $2.61 | $0.77 | 10,915,240.0 | +7.31% |
2022-10 | $3.32 | $2.91 | $0.41 | 9,508,604.0 | +0.00% |
2022-09 | $3.46 | $2.87 | $0.59 | 11,714,785.0 | +2.03% |
2022-08 | $3.25 | $2.50 | $0.75 | 13,447,078.0 | +10.07% |
2022-07 | $2.78 | $2.03 | $0.75 | 14,025,246.0 | +12.13% |
2022-06 | $3.08 | $2.37 | $0.712 | 13,064,632.0 | -21.90% |
2022-05 | $3.23 | $2.71 | $0.519 | 10,799,473.0 | +3.03% |
2022-04 | $3.77 | $2.90 | $0.868 | 11,267,404.0 | -16.34% |
2022-03 | $3.77 | $2.89 | $0.88 | 12,489,126.0 | +9.91% |
2022-02 | $3.73 | $3.09 | $0.64 | 8,596,755.0 | -4.72% |
2022-01 | $3.39 | $2.73 | $0.66 | 7,499,095.0 | +7.62% |
Kapitalisierung:
|
Volumen (24h):