Holen Sie sich die Stockscreener-App
4.2588
10.82%
0.4688
Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $4.24 | $3.72 | $0.52 | 94,049,852.0 | +11.21% |
| 2025-06-03 | $4.21 | $3.78 | $0.43 | 93,516,885.0 | -4.05% |
| 2025-06-02 | $4.11 | $3.89 | $0.22 | 100,004,463.0 | -5.05% |
| 2025-05-30 | $4.34 | $3.84 | $0.50 | 157,413,382.0 | +7.49% |
| 2025-05-29 | $4.40 | $3.87 | $0.53 | 68,504,690.0 | -6.52% |
| 2025-05-28 | $4.61 | $4.04 | $0.57 | 93,159,738.0 | -7.80% |
| 2025-05-27 | $4.55 | $3.75 | $0.795 | 171,342,368.0 | +23.35% |
| 2025-05-23 | $3.80 | $3.56 | $0.24 | 92,326,004.0 | -4.71% |
| 2025-05-22 | $4.13 | $3.66 | $0.47 | 123,488,556.0 | +2.69% |
| 2025-05-21 | $4.13 | $3.48 | $0.65 | 117,964,808.0 | +4.79% |
| 2025-05-20 | $3.78 | $3.50 | $0.278 | 43,232,987.0 | -4.57% |
| 2025-05-19 | $3.75 | $3.44 | $0.315 | 57,924,960.0 | +1.36% |
| 2025-05-16 | $3.83 | $3.59 | $0.24 | 62,774,414.0 | +0.82% |
| 2025-05-15 | $3.79 | $3.49 | $0.30 | 74,365,364.0 | -5.45% |
| 2025-05-14 | $4.37 | $3.75 | $0.62 | 119,523,897.0 | +8.15% |
| 2025-05-13 | $3.85 | $3.28 | $0.5716 | 97,399,266.0 | +9.54% |
| 2025-05-12 | $3.40 | $3.22 | $0.18 | 58,887,725.0 | +2.85% |
| 2025-05-09 | $3.29 | $3.08 | $0.2085 | 44,002,637.0 | -2.77% |
| 2025-05-08 | $3.28 | $3.10 | $0.18 | 54,237,051.0 | +6.56% |
| 2025-05-07 | $3.11 | $2.96 | $0.15 | 44,417,939.0 | -1.29% |
| 2025-05-06 | $3.19 | $3.01 | $0.18 | 61,978,201.0 | -3.74% |
Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bigbear Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bigbear Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.24 | $3.72 | $0.52 | 287,571,200.0 | +1.32% |
| 2025-05 | $4.61 | $2.96 | $1.65 | 1,767,038,252.0 | +21.99% |
| 2025-04 | $3.79 | $2.36 | $1.43 | 1,086,034,042.0 | +19.23% |
| 2025-03 | $5.65 | $2.80 | $2.85 | 857,181,110.0 | -44.57% |
| 2025-02 | $10.36 | $3.78 | $6.58 | 1,837,232,860.0 | +21.70% |
| 2025-01 | $4.82 | $2.85 | $1.97 | 678,391,508.0 | -4.72% |
Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $2.12 | $2.96 | 1,181,956,970.0 | +110.04% |
| 2024-11 | $2.63 | $1.51 | $1.12 | 219,220,238.0 | +44.03% |
| 2024-10 | $1.94 | $1.36 | $0.58 | 92,995,927.0 | +8.90% |
| 2024-09 | $1.66 | $1.29 | $0.37 | 44,597,848.0 | -8.18% |
| 2024-08 | $1.96 | $1.17 | $0.795 | 164,841,009.0 | +5.30% |
| 2024-07 | $1.67 | $1.37 | $0.30 | 58,252,384.0 | +0.00% |
| 2024-06 | $1.52 | $1.18 | $0.34 | 66,663,634.0 | +0.67% |
| 2024-05 | $1.82 | $1.39 | $0.43 | 103,414,222.0 | -9.64% |
| 2024-04 | $2.07 | $1.44 | $0.63 | 103,871,792.0 | -19.02% |
| 2024-03 | $4.79 | $1.95 | $2.84 | 495,798,258.0 | -38.99% |
| 2024-02 | $3.75 | $1.57 | $2.18 | 171,696,105.0 | +107.41% |
| 2024-01 | $2.24 | $1.62 | $0.62 | 53,286,494.0 | -24.30% |
Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.61 | $0.74 | 48,471,643.0 | +25.88% |
| 2023-11 | $2.09 | $1.17 | $0.92 | 50,161,620.0 | +33.86% |
| 2023-10 | $1.59 | $1.16 | $0.43 | 27,251,323.0 | -15.89% |
| 2023-09 | $1.81 | $1.28 | $0.53 | 49,693,249.0 | -7.93% |
| 2023-08 | $2.21 | $1.27 | $0.9399 | 73,719,556.0 | -18.41% |
| 2023-07 | $2.43 | $1.74 | $0.6897 | 79,579,933.0 | -14.47% |
| 2023-06 | $2.70 | $1.94 | $0.76 | 134,379,384.0 | +6.33% |
| 2023-05 | $3.25 | $2.11 | $1.14 | 150,600,801.0 | -23.79% |
| 2023-04 | $3.74 | $2.02 | $1.72 | 265,154,478.0 | +18.85% |
| 2023-03 | $3.79 | $1.51 | $2.28 | 173,909,775.0 | -17.01% |
| 2023-02 | $6.77 | $2.86 | $3.91 | 197,138,545.0 | -10.09% |
| 2023-01 | $4.45 | $0.6743 | $3.78 | 238,559,564.0 | +385.38% |
0.29%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):