Holen Sie sich die Stockscreener-App
7.10
2.60%
0.18
Handel nachbörslich:
7.05
-0.05
-0.70%
Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-15 | $7.17 | $6.68 | $0.49 | 136,132,335.0 | +2.60% |
| 2025-07-14 | $6.93 | $6.09 | $0.84 | 117,909,655.0 | +7.45% |
| 2025-07-11 | $7.20 | $6.39 | $0.81 | 128,766,585.0 | -9.55% |
| 2025-07-10 | $7.49 | $6.84 | $0.65 | 143,511,154.0 | -3.39% |
| 2025-07-09 | $8.07 | $6.96 | $1.11 | 168,542,782.0 | -2.90% |
| 2025-07-08 | $8.72 | $7.56 | $1.16 | 197,236,532.0 | -2.44% |
| 2025-07-07 | $7.99 | $7.22 | $0.77 | 154,444,978.0 | +0.39% |
| 2025-07-03 | $8.28 | $7.56 | $0.72 | 201,361,385.0 | +2.51% |
| 2025-07-02 | $7.85 | $6.50 | $1.35 | 373,196,692.0 | +13.68% |
| 2025-07-01 | $7.15 | $6.27 | $0.88 | 253,764,156.0 | -2.06% |
| 2025-06-30 | $7.23 | $6.26 | $0.97 | 353,793,957.0 | +16.27% |
| 2025-06-27 | $5.98 | $5.54 | $0.435 | 300,598,391.0 | +0.69% |
| 2025-06-26 | $5.89 | $4.83 | $1.06 | 270,509,209.0 | +20.58% |
| 2025-06-25 | $5.89 | $4.70 | $1.19 | 257,144,734.0 | -8.03% |
| 2025-06-24 | $5.25 | $4.23 | $1.02 | 296,789,427.0 | +25.12% |
| 2025-06-23 | $4.18 | $3.78 | $0.40 | 193,650,844.0 | +4.50% |
| 2025-06-20 | $4.09 | $3.81 | $0.28 | 166,879,720.0 | +1.01% |
| 2025-06-18 | $4.30 | $3.92 | $0.38 | 204,651,725.0 | -2.22% |
| 2025-06-17 | $4.40 | $4.00 | $0.40 | 182,850,521.0 | -2.17% |
Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bigbear Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bigbear Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.72 | $6.09 | $2.63 | 2,010,998,589.0 | +4.57% |
| 2025-06 | $7.23 | $3.65 | $3.58 | 3,364,418,259.0 | +63.22% |
| 2025-05 | $4.61 | $2.96 | $1.65 | 1,767,038,252.0 | +21.99% |
| 2025-04 | $3.79 | $2.36 | $1.43 | 1,086,034,042.0 | +19.23% |
| 2025-03 | $5.65 | $2.80 | $2.85 | 857,181,110.0 | -44.57% |
| 2025-02 | $10.36 | $3.78 | $6.58 | 1,837,232,860.0 | +21.70% |
| 2025-01 | $4.82 | $2.85 | $1.97 | 678,391,508.0 | -4.72% |
Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $2.12 | $2.96 | 1,181,956,970.0 | +110.04% |
| 2024-11 | $2.63 | $1.51 | $1.12 | 219,220,238.0 | +44.03% |
| 2024-10 | $1.94 | $1.36 | $0.58 | 92,995,927.0 | +8.90% |
| 2024-09 | $1.66 | $1.29 | $0.37 | 44,597,848.0 | -8.18% |
| 2024-08 | $1.96 | $1.17 | $0.795 | 164,841,009.0 | +5.30% |
| 2024-07 | $1.67 | $1.37 | $0.30 | 58,252,384.0 | +0.00% |
| 2024-06 | $1.52 | $1.18 | $0.34 | 66,663,634.0 | +0.67% |
| 2024-05 | $1.82 | $1.39 | $0.43 | 103,414,222.0 | -9.64% |
| 2024-04 | $2.07 | $1.44 | $0.63 | 103,871,792.0 | -19.02% |
| 2024-03 | $4.79 | $1.95 | $2.84 | 495,798,258.0 | -38.99% |
| 2024-02 | $3.75 | $1.57 | $2.18 | 171,696,105.0 | +107.41% |
| 2024-01 | $2.24 | $1.62 | $0.62 | 53,286,494.0 | -24.30% |
Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.61 | $0.74 | 48,471,643.0 | +25.88% |
| 2023-11 | $2.09 | $1.17 | $0.92 | 50,161,620.0 | +33.86% |
| 2023-10 | $1.59 | $1.16 | $0.43 | 27,251,323.0 | -15.89% |
| 2023-09 | $1.81 | $1.28 | $0.53 | 49,693,249.0 | -7.93% |
| 2023-08 | $2.21 | $1.27 | $0.9399 | 73,719,556.0 | -18.41% |
| 2023-07 | $2.43 | $1.74 | $0.6897 | 79,579,933.0 | -14.47% |
| 2023-06 | $2.70 | $1.94 | $0.76 | 134,379,384.0 | +6.33% |
| 2023-05 | $3.25 | $2.11 | $1.14 | 150,600,801.0 | -23.79% |
| 2023-04 | $3.74 | $2.02 | $1.72 | 265,154,478.0 | +18.85% |
| 2023-03 | $3.79 | $1.51 | $2.28 | 173,909,775.0 | -17.01% |
| 2023-02 | $6.77 | $2.86 | $3.91 | 197,138,545.0 | -10.09% |
| 2023-01 | $4.45 | $0.6743 | $3.78 | 238,559,564.0 | +385.38% |
1.09%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):