loading

Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $2.53 $2.43 $0.10 7,761,676.0 +5.02%
2025-04-21 $2.48 $2.36 $0.12 28,843,086.0 -5.53%
2025-04-17 $2.60 $2.46 $0.14 29,165,743.0 +1.61%
2025-04-16 $2.55 $2.41 $0.14 37,749,531.0 -3.11%
2025-04-15 $2.61 $2.48 $0.133 38,990,969.0 -1.91%
2025-04-14 $2.98 $2.62 $0.36 66,833,124.0 -6.76%
2025-04-11 $2.87 $2.71 $0.1573 41,238,292.0 -1.06%
2025-04-10 $3.00 $2.80 $0.20 46,562,955.0 -8.39%
2025-04-09 $3.12 $2.65 $0.47 66,871,079.0 +16.54%
2025-04-08 $3.20 $2.55 $0.65 52,959,632.0 -9.22%
2025-04-07 $3.05 $2.48 $0.57 53,966,344.0 +2.81%
2025-04-04 $2.95 $2.70 $0.25 51,267,690.0 -6.25%
2025-04-03 $3.21 $2.85 $0.36 46,820,272.0 -2.88%
2025-04-02 $3.21 $2.80 $0.41 41,615,735.0 +6.10%
2025-04-01 $3.03 $2.80 $0.23 34,295,479.0 +3.15%
2025-03-31 $2.95 $2.80 $0.15 34,965,058.0 -5.92%
2025-03-28 $3.08 $2.94 $0.135 25,148,869.0 -0.65%
2025-03-27 $3.27 $3.05 $0.22 24,731,110.0 -4.08%
2025-03-26 $3.52 $3.14 $0.375 33,905,989.0 -9.12%
2025-03-25 $3.83 $3.42 $0.415 65,607,850.0 -0.85%

Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bigbear Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bigbear Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $3.21 $2.36 $0.85 644,941,607.0 -12.24%
2025-03 $5.65 $2.80 $2.85 857,181,110.0 -44.57%
2025-02 $10.36 $3.78 $6.58 1,837,232,860.0 +21.70%
2025-01 $4.82 $2.85 $1.97 678,391,508.0 -4.72%

Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.08 $2.12 $2.96 1,181,956,970.0 +110.04%
2024-11 $2.63 $1.51 $1.12 219,220,238.0 +44.03%
2024-10 $1.94 $1.36 $0.58 92,995,927.0 +8.90%
2024-09 $1.66 $1.29 $0.37 44,597,848.0 -8.18%
2024-08 $1.96 $1.17 $0.795 164,841,009.0 +5.30%
2024-07 $1.67 $1.37 $0.30 58,252,384.0 +0.00%
2024-06 $1.52 $1.18 $0.34 66,663,634.0 +0.67%
2024-05 $1.82 $1.39 $0.43 103,414,222.0 -9.64%
2024-04 $2.07 $1.44 $0.63 103,871,792.0 -19.02%
2024-03 $4.79 $1.95 $2.84 495,798,258.0 -38.99%
2024-02 $3.75 $1.57 $2.18 171,696,105.0 +107.41%
2024-01 $2.24 $1.62 $0.62 53,286,494.0 -24.30%

Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.35 $1.61 $0.74 48,471,643.0 +25.88%
2023-11 $2.09 $1.17 $0.92 50,161,620.0 +33.86%
2023-10 $1.59 $1.16 $0.43 27,251,323.0 -15.89%
2023-09 $1.81 $1.28 $0.53 49,693,249.0 -7.93%
2023-08 $2.21 $1.27 $0.9399 73,719,556.0 -18.41%
2023-07 $2.43 $1.74 $0.6897 79,579,933.0 -14.47%
2023-06 $2.70 $1.94 $0.76 134,379,384.0 +6.33%
2023-05 $3.25 $2.11 $1.14 150,600,801.0 -23.79%
2023-04 $3.74 $2.02 $1.72 265,154,478.0 +18.85%
2023-03 $3.79 $1.51 $2.28 173,909,775.0 -17.01%
2023-02 $6.77 $2.86 $3.91 197,138,545.0 -10.09%
2023-01 $4.45 $0.6743 $3.78 238,559,564.0 +385.38%
information_technology_services GIB
$105.26
price up icon 0.92%
information_technology_services BR
$231.34
price down icon 2.34%
information_technology_services WIT
$2.745
price up icon 0.74%
information_technology_services IT
$396.11
price up icon 1.64%
$69.05
price up icon 1.79%
information_technology_services FIS
$77.15
price up icon 0.73%
Kapitalisierung:     |  Volumen (24h):