Holen Sie sich die Stockscreener-App
6.17
3.01%
0.18
Vorhandelsmarkt:
6.20
0.03
+0.49%
Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $6.28 | $5.90 | $0.38 | 59,721,351.0 | +3.01% |
| 2026-01-07 | $6.35 | $5.96 | $0.39 | 65,474,667.0 | -6.55% |
| 2026-01-06 | $6.41 | $5.83 | $0.585 | 93,331,680.0 | +9.01% |
| 2026-01-05 | $5.95 | $5.56 | $0.385 | 74,693,833.0 | +0.68% |
| 2026-01-02 | $5.85 | $5.42 | $0.43 | 55,702,041.0 | +8.15% |
| 2025-12-31 | $5.54 | $5.30 | $0.24 | 34,250,991.0 | -1.82% |
| 2025-12-30 | $5.70 | $5.44 | $0.2556 | 41,902,478.0 | -3.00% |
| 2025-12-29 | $5.86 | $5.59 | $0.27 | 43,389,345.0 | -1.05% |
| 2025-12-26 | $6.05 | $5.69 | $0.36 | 40,862,917.0 | -4.98% |
| 2025-12-24 | $6.12 | $5.96 | $0.1573 | 28,135,303.0 | -1.47% |
| 2025-12-23 | $6.46 | $6.07 | $0.385 | 52,749,556.0 | -4.23% |
| 2025-12-22 | $6.55 | $6.17 | $0.38 | 77,941,863.0 | +2.08% |
| 2025-12-19 | $6.34 | $5.70 | $0.64 | 217,567,132.0 | +11.19% |
| 2025-12-18 | $5.79 | $5.52 | $0.27 | 191,258,714.0 | +3.49% |
| 2025-12-17 | $5.98 | $5.42 | $0.56 | 133,399,237.0 | -7.17% |
| 2025-12-16 | $6.12 | $5.81 | $0.302 | 101,533,894.0 | -1.84% |
| 2025-12-15 | $6.41 | $5.78 | $0.63 | 127,382,596.0 | -6.43% |
| 2025-12-12 | $6.97 | $6.17 | $0.80 | 162,968,586.0 | -5.34% |
| 2025-12-11 | $6.85 | $6.31 | $0.54 | 105,471,771.0 | +1.97% |
| 2025-12-10 | $7.00 | $6.47 | $0.53 | 102,440,998.0 | -1.49% |
Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bigbear Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bigbear Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $6.41 | $5.42 | $0.99 | 408,644,923.0 | +14.26% |
Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.18 | $5.42 | $1.76 | 2,120,041,325.0 | -13.25% |
| 2025-11 | $7.40 | $5.03 | $2.37 | 1,784,660,696.0 | -8.38% |
| 2025-10 | $9.39 | $6.39 | $3.00 | 3,594,192,014.0 | +6.13% |
| 2025-09 | $8.48 | $4.65 | $3.83 | 1,982,790,882.0 | +28.60% |
| 2025-08 | $7.39 | $4.75 | $2.64 | 1,535,087,990.0 | -20.16% |
| 2025-07 | $8.72 | $6.09 | $2.63 | 2,928,587,056.0 | -6.48% |
| 2025-06 | $7.23 | $3.65 | $3.58 | 3,364,418,259.0 | +63.22% |
| 2025-05 | $4.61 | $2.96 | $1.65 | 1,767,038,252.0 | +21.99% |
| 2025-04 | $3.79 | $2.36 | $1.43 | 1,086,034,042.0 | +19.23% |
| 2025-03 | $5.65 | $2.80 | $2.85 | 857,181,110.0 | -44.57% |
| 2025-02 | $10.36 | $3.78 | $6.58 | 1,837,232,860.0 | +21.70% |
| 2025-01 | $4.82 | $2.85 | $1.97 | 678,391,508.0 | -4.72% |
Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $2.12 | $2.96 | 1,181,956,970.0 | +110.04% |
| 2024-11 | $2.63 | $1.51 | $1.12 | 219,220,238.0 | +44.03% |
| 2024-10 | $1.94 | $1.36 | $0.58 | 92,995,927.0 | +8.90% |
| 2024-09 | $1.66 | $1.29 | $0.37 | 44,597,848.0 | -8.18% |
| 2024-08 | $1.96 | $1.17 | $0.795 | 164,841,009.0 | +5.30% |
| 2024-07 | $1.67 | $1.37 | $0.30 | 58,252,384.0 | +0.00% |
| 2024-06 | $1.52 | $1.18 | $0.34 | 66,663,634.0 | +0.67% |
| 2024-05 | $1.82 | $1.39 | $0.43 | 103,414,222.0 | -9.64% |
| 2024-04 | $2.07 | $1.44 | $0.63 | 103,871,792.0 | -19.02% |
| 2024-03 | $4.79 | $1.95 | $2.84 | 495,798,258.0 | -38.99% |
| 2024-02 | $3.75 | $1.57 | $2.18 | 171,696,105.0 | +107.41% |
| 2024-01 | $2.24 | $1.62 | $0.62 | 53,286,494.0 | -24.30% |
2.63%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):