2.19
price up icon4.78%   0.10
after-market Handel nachbörslich: 2.22 0.03 +1.37%
loading

Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $2.30 $2.08 $0.22 19,572,443.0 +4.78%
2024-11-20 $2.10 $1.97 $0.135 10,174,671.0 +1.46%
2024-11-19 $2.08 $1.74 $0.34 23,330,151.0 +17.05%
2024-11-18 $1.83 $1.70 $0.13 5,176,040.0 +3.53%
2024-11-15 $1.76 $1.68 $0.08 3,747,593.0 -1.73%
2024-11-14 $1.80 $1.70 $0.10 5,036,369.0 +1.17%
2024-11-13 $1.85 $1.65 $0.20 7,814,248.0 -6.04%
2024-11-12 $1.97 $1.78 $0.19 8,977,681.0 -7.14%
2024-11-11 $1.97 $1.73 $0.2379 15,926,951.0 +11.36%
2024-11-08 $1.79 $1.69 $0.10 6,155,305.0 +1.15%
2024-11-07 $1.77 $1.59 $0.18 7,348,052.0 +9.43%
2024-11-06 $1.67 $1.51 $0.16 8,045,149.0 -9.66%
2024-11-05 $1.79 $1.67 $0.1185 9,647,605.0 +9.32%
2024-11-04 $1.66 $1.59 $0.07 3,007,964.0 +1.90%
2024-11-01 $1.66 $1.58 $0.08 2,701,658.0 -0.63%
2024-10-31 $1.69 $1.56 $0.13 3,872,092.0 -5.36%
2024-10-30 $1.76 $1.68 $0.08 2,622,667.0 -5.08%
2024-10-29 $1.80 $1.70 $0.10 4,168,278.0 +2.31%
2024-10-28 $1.75 $1.59 $0.16 5,487,053.0 +8.81%
2024-10-25 $1.66 $1.57 $0.085 2,349,208.0 -2.45%
2024-10-24 $1.66 $1.60 $0.055 2,903,690.0 +1.87%
2024-10-23 $1.70 $1.56 $0.14 3,461,825.0 -6.43%
2024-10-22 $1.74 $1.70 $0.04 2,067,115.0 -1.16%

Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bigbear Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bigbear Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $2.30 $1.51 $0.79 156,234,323.0 +37.74%
2024-10 $1.94 $1.36 $0.58 92,995,927.0 +8.90%
2024-09 $1.66 $1.29 $0.37 44,597,848.0 -8.18%
2024-08 $1.96 $1.17 $0.795 164,841,009.0 +5.30%
2024-07 $1.67 $1.37 $0.30 58,252,384.0 +0.00%
2024-06 $1.52 $1.18 $0.34 66,663,634.0 +0.67%
2024-05 $1.82 $1.39 $0.43 103,414,222.0 -9.64%
2024-04 $2.07 $1.44 $0.63 103,871,792.0 -19.02%
2024-03 $4.79 $1.95 $2.84 495,798,258.0 -38.99%
2024-02 $3.75 $1.57 $2.18 171,696,105.0 +107.41%
2024-01 $2.24 $1.62 $0.62 53,286,494.0 -24.30%

Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.35 $1.61 $0.74 48,471,643.0 +25.88%
2023-11 $2.09 $1.17 $0.92 50,161,620.0 +33.86%
2023-10 $1.59 $1.16 $0.43 27,251,323.0 -15.89%
2023-09 $1.81 $1.28 $0.53 49,693,249.0 -7.93%
2023-08 $2.21 $1.27 $0.9399 73,719,556.0 -18.41%
2023-07 $2.43 $1.74 $0.6897 79,579,933.0 -14.47%
2023-06 $2.70 $1.94 $0.76 134,379,384.0 +6.33%
2023-05 $3.25 $2.11 $1.14 150,600,801.0 -23.79%
2023-04 $3.74 $2.02 $1.72 265,154,478.0 +18.85%
2023-03 $3.79 $1.51 $2.28 173,909,775.0 -17.01%
2023-02 $6.77 $2.86 $3.91 197,138,545.0 -10.09%
2023-01 $4.45 $0.6743 $3.78 238,559,564.0 +385.38%

Bigbear Ai Holdings Inc-Aktien (BBAI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.02 $0.58 $0.44 1,840,652.0 -30.55%
2022-11 $1.39 $0.91 $0.48 2,022,756.0 -28.15%
2022-10 $2.08 $1.11 $0.97 12,076,692.0 -14.01%
2022-09 $1.80 $1.19 $0.61 59,022,875.0 +1.95%
2022-08 $4.34 $1.37 $2.97 22,072,897.0 -39.37%
2022-07 $3.84 $2.44 $1.40 2,908,910.0 -30.98%
2022-06 $5.69 $3.57 $2.12 4,487,839.0 -30.96%
2022-05 $11.61 $5.08 $6.53 7,143,762.0 -46.75%
2022-04 $16.12 $8.04 $8.08 38,039,154.0 +21.48%
2022-03 $10.50 $5.69 $4.81 12,082,098.0 +42.56%
2022-02 $6.64 $4.53 $2.11 2,591,368.0 +13.11%
2022-01 $6.09 $4.45 $1.64 1,907,968.0 -9.72%
information_technology_services GIB
$111.97
price up icon 1.91%
information_technology_services BR
$227.47
price up icon 0.92%
information_technology_services WIT
$6.79
price down icon 1.31%
$78.86
price up icon 1.66%
information_technology_services IT
$519.24
price up icon 0.24%
information_technology_services FIS
$85.50
price down icon 0.47%
Kapitalisierung:     |  Volumen (24h):