Holen Sie sich die Stockscreener-App
46.78
0.02%
-0.0112
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $46.85 | $46.71 | $0.1364 | 34,714.0 | -0.02% |
| 2025-10-30 | $46.84 | $46.71 | $0.13 | 1,265,880.0 | -0.14% |
| 2025-10-29 | $47.10 | $46.84 | $0.2599 | 37,620.0 | -0.44% |
| 2025-10-28 | $47.10 | $47.04 | $0.0634 | 31,530.0 | +0.04% |
| 2025-10-27 | $47.08 | $46.96 | $0.12 | 41,100.0 | -0.02% |
| 2025-10-24 | $47.05 | $46.98 | $0.0699 | 26,388.0 | +0.15% |
| 2025-10-23 | $47.04 | $46.96 | $0.08 | 94,032.0 | -0.19% |
| 2025-10-22 | $47.10 | $47.01 | $0.0899 | 33,431.0 | -0.04% |
| 2025-10-21 | $47.11 | $47.04 | $0.0671 | 32,361.0 | +0.17% |
| 2025-10-20 | $47.04 | $46.96 | $0.08 | 27,672.0 | +0.16% |
| 2025-10-17 | $46.97 | $46.90 | $0.0736 | 41,700.0 | -0.05% |
| 2025-10-16 | $47.02 | $46.80 | $0.22 | 44,563.0 | +0.30% |
| 2025-10-15 | $46.93 | $46.79 | $0.1427 | 34,386.0 | -0.06% |
| 2025-10-14 | $46.88 | $46.74 | $0.1457 | 22,743.0 | +0.26% |
| 2025-10-13 | $46.77 | $46.58 | $0.191 | 655,587.0 | +0.00% |
| 2025-10-10 | $46.74 | $46.61 | $0.13 | 21,467.0 | +0.41% |
| 2025-10-09 | $46.55 | $46.38 | $0.17 | 43,679.0 | +0.02% |
| 2025-10-08 | $46.66 | $46.53 | $0.13 | 40,689.0 | +0.00% |
| 2025-10-07 | $46.61 | $46.49 | $0.12 | 42,976.0 | +0.04% |
| 2025-10-06 | $46.59 | $46.47 | $0.12 | 142,493.0 | -0.21% |
| 2025-10-03 | $46.67 | $46.56 | $0.11 | 68,890.0 | -0.04% |
| 2025-10-02 | $46.70 | $46.56 | $0.1428 | 128,705.0 | +0.06% |
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.11 | $46.38 | $0.7299 | 3,032,606.0 | +0.23% |
| 2025-09 | $46.95 | $45.94 | $1.01 | 1,435,835.0 | +0.79% |
| 2025-08 | $46.36 | $45.91 | $0.4459 | 1,024,284.0 | +0.88% |
| 2025-07 | $46.06 | $45.48 | $0.5835 | 1,076,905.0 | -0.58% |
| 2025-06 | $46.21 | $45.12 | $1.09 | 2,273,311.0 | +1.12% |
| 2025-05 | $46.04 | $44.31 | $1.73 | 3,744,992.0 | -0.95% |
| 2025-04 | $46.65 | $44.85 | $1.80 | 7,983,528.0 | -0.02% |
| 2025-03 | $46.29 | $45.01 | $1.28 | 3,361,329.0 | -0.39% |
| 2025-02 | $46.30 | $45.08 | $1.22 | 2,899,279.0 | +1.87% |
| 2025-01 | $46.01 | $44.62 | $1.39 | 3,378,921.0 | +0.58% |
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.39 | $44.62 | $1.77 | 3,471,789.0 | -1.79% |
| 2024-11 | $46.29 | $45.40 | $0.89 | 7,504,002.0 | +0.61% |
| 2024-10 | $47.45 | $45.59 | $1.86 | 1,743,821.0 | -2.87% |
| 2024-09 | $47.72 | $46.84 | $0.8801 | 2,883,837.0 | +0.90% |
| 2024-08 | $47.26 | $46.18 | $1.08 | 3,354,251.0 | +1.25% |
| 2024-07 | $46.32 | $44.90 | $1.42 | 3,771,857.0 | +2.00% |
| 2024-06 | $45.86 | $45.09 | $0.77 | 2,263,821.0 | +0.53% |
| 2024-05 | $45.52 | $44.45 | $1.07 | 4,727,990.0 | +1.37% |
| 2024-04 | $46.32 | $44.27 | $2.05 | 3,059,599.0 | -2.86% |
| 2024-03 | $46.10 | $45.37 | $0.73 | 2,488,494.0 | +0.53% |
| 2024-02 | $46.66 | $45.35 | $1.31 | 7,979,719.0 | -1.74% |
| 2024-01 | $46.71 | $44.88 | $1.83 | 5,760,789.0 | -0.19% |
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.94 | $45.03 | $1.91 | 4,803,164.0 | +3.01% |
| 2023-11 | $45.38 | $43.29 | $2.09 | 2,906,351.0 | +4.08% |
| 2023-10 | $44.19 | $43.03 | $1.15 | 4,014,408.0 | -1.88% |
| 2023-09 | $45.43 | $43.98 | $1.45 | 3,628,451.0 | -3.00% |
| 2023-08 | $45.85 | $44.74 | $1.11 | 6,041,220.0 | -0.85% |
| 2023-07 | $46.42 | $45.41 | $1.01 | 9,338,817.0 | -0.41% |
| 2023-06 | $46.55 | $45.99 | $0.56 | 14,819,026.0 | -0.69% |
| 2023-05 | $47.33 | $45.87 | $1.46 | 5,016,872.0 | -1.32% |
| 2023-04 | $47.50 | $46.57 | $0.9325 | 1,961,026.0 | +0.36% |
| 2023-03 | $47.39 | $46.52 | $0.87 | 8,602,982.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):