Holen Sie sich die Stockscreener-App
45.14
0.15%
-0.07
Handel nachbörslich:
45.15
0.010
+0.02%
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $46.01 | $45.12 | $0.8886 | 102,585.0 | -0.15% |
| 2025-01-02 | $45.33 | $45.18 | $0.15 | 88,832.0 | +0.07% |
| 2024-12-31 | $45.34 | $45.15 | $0.188 | 135,989.0 | -0.51% |
| 2024-12-30 | $45.47 | $45.39 | $0.08 | 120,849.0 | +0.38% |
| 2024-12-27 | $45.37 | $45.24 | $0.13 | 75,974.0 | -0.20% |
| 2024-12-26 | $45.40 | $45.18 | $0.22 | 390,018.0 | +0.13% |
| 2024-12-24 | $45.29 | $44.62 | $0.67 | 504,328.0 | +0.11% |
| 2024-12-23 | $45.37 | $45.22 | $0.15 | 63,979.0 | -0.33% |
| 2024-12-20 | $45.51 | $45.37 | $0.14 | 46,793.0 | +0.35% |
| 2024-12-19 | $45.36 | $45.16 | $0.1996 | 98,713.0 | -0.31% |
| 2024-12-18 | $45.78 | $45.35 | $0.43 | 191,238.0 | -0.83% |
| 2024-12-17 | $45.80 | $45.72 | $0.08 | 63,961.0 | +0.02% |
| 2024-12-16 | $45.81 | $45.68 | $0.1299 | 94,086.0 | +0.07% |
| 2024-12-13 | $45.85 | $45.68 | $0.1669 | 46,423.0 | -0.41% |
| 2024-12-12 | $46.05 | $45.88 | $0.17 | 54,240.0 | -0.41% |
| 2024-12-11 | $46.28 | $46.07 | $0.21 | 99,385.0 | -0.24% |
| 2024-12-10 | $46.23 | $46.11 | $0.1185 | 67,156.0 | -0.09% |
| 2024-12-09 | $46.36 | $46.22 | $0.14 | 1,108,670.0 | -0.24% |
| 2024-12-06 | $46.39 | $46.30 | $0.09 | 38,825.0 | +0.24% |
| 2024-12-05 | $46.26 | $46.15 | $0.1058 | 37,848.0 | +0.02% |
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $46.01 | $45.12 | $0.8886 | 294,002.0 | -0.09% |
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.39 | $44.62 | $1.77 | 3,471,789.0 | -1.79% |
| 2024-11 | $46.29 | $45.40 | $0.89 | 7,504,002.0 | +0.61% |
| 2024-10 | $47.45 | $45.59 | $1.86 | 1,743,821.0 | -2.87% |
| 2024-09 | $47.72 | $46.84 | $0.8801 | 2,883,837.0 | +0.90% |
| 2024-08 | $47.26 | $46.18 | $1.08 | 3,354,251.0 | +1.25% |
| 2024-07 | $46.32 | $44.90 | $1.42 | 3,771,857.0 | +2.00% |
| 2024-06 | $45.86 | $45.09 | $0.77 | 2,263,821.0 | +0.53% |
| 2024-05 | $45.52 | $44.45 | $1.07 | 4,727,990.0 | +1.37% |
| 2024-04 | $46.32 | $44.27 | $2.05 | 3,059,599.0 | -2.86% |
| 2024-03 | $46.10 | $45.37 | $0.73 | 2,488,494.0 | +0.53% |
| 2024-02 | $46.66 | $45.35 | $1.31 | 7,979,719.0 | -1.74% |
| 2024-01 | $46.71 | $44.88 | $1.83 | 5,760,789.0 | -0.19% |
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.94 | $45.03 | $1.91 | 4,803,164.0 | +3.01% |
| 2023-11 | $45.38 | $43.29 | $2.09 | 2,906,351.0 | +4.08% |
| 2023-10 | $44.19 | $43.03 | $1.15 | 4,014,408.0 | -1.88% |
| 2023-09 | $45.43 | $43.98 | $1.45 | 3,628,451.0 | -3.00% |
| 2023-08 | $45.85 | $44.74 | $1.11 | 6,041,220.0 | -0.85% |
| 2023-07 | $46.42 | $45.41 | $1.01 | 9,338,817.0 | -0.41% |
| 2023-06 | $46.55 | $45.99 | $0.56 | 14,819,026.0 | -0.69% |
| 2023-05 | $47.33 | $45.87 | $1.46 | 5,016,872.0 | -1.32% |
| 2023-04 | $47.50 | $46.57 | $0.9325 | 1,961,026.0 | +0.36% |
| 2023-03 | $47.39 | $46.52 | $0.87 | 8,602,982.0 | +0.00% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):