Jpmorgan Betabuilders U S Aggregate Bond Etf (BBAG)

Überblick Nachrichten Preisverlauf Forum Prognose Aktiensplit Dividendenhistorie

Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-14	$45.28	$45.13	$0.15	66,771.0	-0.27%
2026-08-13	$45.37	$45.27	$0.10	215,283.0	+0.23%
2026-08-12	$45.27	$45.16	$0.115	1,269,037.0	+0.07%
2026-08-11	$45.19	$45.12	$0.0661	95,218.0	+0.06%
2026-08-10	$45.17	$45.10	$0.0689	42,669.0	-0.30%
2026-08-07	$45.30	$45.21	$0.0951	11,222.0	+0.12%
2026-08-06	$45.25	$45.15	$0.098	52,476.0	-0.22%
2026-08-05	$45.31	$45.25	$0.06	30,604.0	+0.08%
2026-08-04	$45.27	$45.21	$0.059	79,467.0	+0.36%
2026-08-03	$45.10	$44.90	$0.20	106,994.0	-0.11%
2026-07-31	$45.19	$45.10	$0.0934	11,709.0	-0.24%
2026-07-30	$45.31	$45.21	$0.10	194,112.0	+0.00%
2026-07-29	$45.39	$45.25	$0.14	42,309.0	-0.26%
2026-07-28	$45.44	$45.32	$0.12	160,177.0	+0.19%
2026-07-27	$45.31	$45.27	$0.0399	82,185.0	+0.18%
2026-07-24	$45.27	$45.16	$0.115	289,959.0	+0.13%
2026-07-23	$45.16	$44.71	$0.45	111,743.0	-0.21%
2026-07-22	$45.30	$45.23	$0.0665	86,153.0	-0.21%
2026-07-21	$45.38	$45.31	$0.065	77,745.0	-0.17%
2026-07-20	$45.53	$45.39	$0.14	79,334.0	-0.29%
2026-07-17	$45.65	$45.54	$0.11	155,530.0	+0.03%
2026-07-16	$45.54	$45.46	$0.0792	15,187.0	-0.05%
2026-07-15	$45.58	$45.49	$0.085	43,415.0	+0.21%

Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$45.37	$44.90	$0.47	1,969,741.0	+0.02%
2026-07	$45.77	$44.71	$1.06	1,594,783.0	-1.76%
2026-06	$46.13	$45.52	$0.6105	1,012,206.0	-0.09%
2026-05	$46.11	$45.28	$0.8252	4,519,301.0	-0.04%
2026-04	$46.43	$45.90	$0.53	3,126,798.0	-0.32%
2026-03	$46.80	$45.67	$1.13	1,789,867.0	-2.06%
2026-02	$47.18	$46.20	$0.98	1,237,156.0	+1.31%
2026-01	$46.66	$46.24	$0.42	1,051,363.0	+0.22%

Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$46.73	$46.35	$0.38	4,034,146.0	-0.53%
2025-11	$46.97	$46.40	$0.5699	963,486.0	+0.28%
2025-10	$47.11	$46.38	$0.7299	2,997,892.0	+0.23%
2025-09	$46.95	$45.94	$1.01	1,435,835.0	+0.79%
2025-08	$46.36	$45.91	$0.4459	1,024,284.0	+0.88%
2025-07	$46.06	$45.48	$0.5835	1,076,905.0	-0.58%
2025-06	$46.21	$45.12	$1.09	2,273,311.0	+1.12%
2025-05	$46.04	$44.31	$1.73	3,744,992.0	-0.95%
2025-04	$46.65	$44.85	$1.80	7,983,528.0	-0.02%
2025-03	$46.29	$45.01	$1.28	3,361,329.0	-0.39%
2025-02	$46.30	$45.08	$1.22	2,899,279.0	+1.87%
2025-01	$46.01	$44.62	$1.39	3,378,921.0	+0.58%

Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$46.39	$44.62	$1.77	3,471,789.0	-1.79%
2024-11	$46.29	$45.40	$0.89	7,504,002.0	+0.61%
2024-10	$47.45	$45.59	$1.86	1,743,821.0	-2.87%
2024-09	$47.72	$46.84	$0.8801	2,883,837.0	+0.90%
2024-08	$47.26	$46.18	$1.08	3,354,251.0	+1.25%
2024-07	$46.32	$44.90	$1.42	3,771,857.0	+2.00%
2024-06	$45.86	$45.09	$0.77	2,263,821.0	+0.53%
2024-05	$45.52	$44.45	$1.07	4,727,990.0	+1.37%
2024-04	$46.32	$44.27	$2.05	3,059,599.0	-2.86%
2024-03	$46.10	$45.37	$0.73	2,488,494.0	+0.53%
2024-02	$46.66	$45.35	$1.31	7,979,719.0	-1.74%
2024-01	$46.71	$44.88	$1.83	5,760,789.0	-0.19%