Holen Sie sich die Stockscreener-App
3.10
6.90%
+0.20
Handel nachbörslich:
3.50
0.40
+12.90%
BlackBerry Ltd-Aktien (BB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $3.25 | $2.99 | $0.26 | 20,284,534.0 | +6.90% |
| 2024-05-10 | $3.08 | $2.88 | $0.195 | 10,232,777.0 | -3.01% |
| 2024-05-09 | $3.01 | $2.84 | $0.17 | 4,206,113.0 | +4.55% |
| 2024-05-08 | $2.88 | $2.81 | $0.07 | 4,260,856.0 | -1.04% |
| 2024-05-07 | $3.05 | $2.86 | $0.19 | 6,539,038.0 | -3.99% |
| 2024-05-06 | $3.06 | $2.96 | $0.10 | 4,919,011.0 | +2.73% |
| 2024-05-03 | $2.98 | $2.89 | $0.095 | 3,908,743.0 | +0.34% |
| 2024-05-02 | $2.97 | $2.83 | $0.14 | 5,476,256.0 | +2.82% |
| 2024-05-01 | $2.92 | $2.78 | $0.14 | 5,057,801.0 | +1.79% |
| 2024-04-30 | $2.86 | $2.78 | $0.08 | 4,023,260.0 | -2.45% |
| 2024-04-29 | $2.90 | $2.84 | $0.065 | 3,192,972.0 | +1.06% |
| 2024-04-26 | $2.89 | $2.80 | $0.09 | 2,886,584.0 | +1.80% |
| 2024-04-25 | $2.86 | $2.77 | $0.085 | 3,825,533.0 | -3.14% |
| 2024-04-24 | $2.92 | $2.84 | $0.0802 | 4,518,229.0 | -0.69% |
| 2024-04-23 | $2.91 | $2.75 | $0.16 | 3,619,605.0 | +3.21% |
| 2024-04-22 | $2.82 | $2.68 | $0.14 | 7,154,482.0 | +1.82% |
| 2024-04-19 | $2.80 | $2.73 | $0.07 | 5,383,043.0 | -1.43% |
| 2024-04-18 | $2.88 | $2.73 | $0.15 | 6,731,709.0 | +1.09% |
| 2024-04-17 | $2.87 | $2.74 | $0.1299 | 7,929,815.0 | +1.10% |
| 2024-04-16 | $2.79 | $2.65 | $0.145 | 6,361,103.0 | -1.09% |
| 2024-04-15 | $3.06 | $2.73 | $0.335 | 8,280,557.0 | -9.51% |
BlackBerry Ltd-Aktien (BB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlackBerry Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlackBerry Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BlackBerry Ltd-Aktien (BB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $3.25 | $2.78 | $0.47 | 85,169,663.0 | +11.11% |
| 2024-04 | $3.24 | $2.65 | $0.586 | 182,165,997.0 | +1.09% |
| 2024-03 | $3.18 | $2.46 | $0.72 | 229,342,860.0 | -0.72% |
| 2024-02 | $2.88 | $2.55 | $0.33 | 136,651,516.0 | -0.36% |
| 2024-01 | $3.62 | $2.79 | $0.835 | 215,253,954.0 | -21.19% |
BlackBerry Ltd-Aktien (BB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.44 | $3.48 | $0.96 | 145,469,627.0 | -3.54% |
| 2023-11 | $3.83 | $3.47 | $0.36 | 63,623,996.0 | +2.51% |
| 2023-10 | $4.70 | $3.28 | $1.42 | 125,372,589.0 | -23.99% |
| 2023-09 | $5.75 | $4.49 | $1.26 | 166,055,909.0 | -15.29% |
| 2023-08 | $5.64 | $4.28 | $1.36 | 115,719,953.0 | +9.02% |
| 2023-07 | $5.55 | $4.62 | $0.9345 | 102,605,589.0 | -7.78% |
| 2023-06 | $5.72 | $4.71 | $1.01 | 120,927,698.0 | +3.36% |
| 2023-05 | $5.51 | $3.85 | $1.66 | 99,473,079.0 | +36.83% |
| 2023-04 | $4.69 | $3.83 | $0.86 | 77,575,698.0 | -14.25% |
| 2023-03 | $4.70 | $3.43 | $1.27 | 157,407,620.0 | +17.53% |
| 2023-02 | $4.78 | $3.74 | $1.04 | 109,906,954.0 | -8.71% |
| 2023-01 | $4.41 | $3.27 | $1.14 | 146,594,900.0 | +30.37% |
BlackBerry Ltd-Aktien (BB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.28 | $3.17 | $2.11 | 163,462,236.0 | -33.06% |
| 2022-11 | $5.14 | $4.19 | $0.95 | 134,231,952.0 | +4.51% |
| 2022-10 | $5.05 | $3.94 | $1.11 | 134,159,882.0 | -0.85% |
| 2022-09 | $6.21 | $4.68 | $1.53 | 121,924,257.0 | -20.88% |
| 2022-08 | $7.20 | $5.93 | $1.27 | 123,611,053.0 | -3.10% |
| 2022-07 | $6.25 | $5.25 | $0.996 | 116,396,523.0 | +13.73% |
| 2022-06 | $6.21 | $5.00 | $1.21 | 206,781,799.0 | -10.91% |
| 2022-05 | $6.77 | $4.70 | $2.07 | 226,893,355.0 | +5.77% |
| 2022-04 | $7.18 | $5.57 | $1.61 | 137,209,764.0 | -23.32% |
| 2022-03 | $7.97 | $5.88 | $2.09 | 188,581,928.0 | +8.59% |
| 2022-02 | $8.35 | $5.80 | $2.55 | 152,143,350.0 | -16.52% |
| 2022-01 | $9.49 | $7.40 | $2.09 | 177,054,653.0 | -11.98% |
0.22%
2.20%
Kapitalisierung:
|
Volumen (24h):