Holen Sie sich die Stockscreener-App
3.69
23.83%
0.71
Blackberry Ltd-Aktien (BB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $3.70 | $2.98 | $0.72 | 40,634,945.0 | +23.83% |
| 2024-12-19 | $3.08 | $2.96 | $0.125 | 20,614,196.0 | -1.00% |
| 2024-12-18 | $3.25 | $2.98 | $0.27 | 16,689,974.0 | -5.94% |
| 2024-12-17 | $3.25 | $3.00 | $0.25 | 17,683,190.0 | +3.56% |
| 2024-12-16 | $3.19 | $2.75 | $0.44 | 30,952,480.0 | +14.87% |
| 2024-12-13 | $2.81 | $2.66 | $0.15 | 10,319,437.0 | -2.54% |
| 2024-12-12 | $2.76 | $2.68 | $0.08 | 11,608,905.0 | -0.72% |
| 2024-12-11 | $2.84 | $2.73 | $0.115 | 11,744,712.0 | -1.42% |
| 2024-12-10 | $2.94 | $2.78 | $0.16 | 17,242,493.0 | -4.08% |
| 2024-12-09 | $2.95 | $2.62 | $0.33 | 38,984,322.0 | +13.51% |
| 2024-12-06 | $2.61 | $2.53 | $0.08 | 10,407,188.0 | +0.39% |
| 2024-12-05 | $2.68 | $2.54 | $0.14 | 18,831,618.0 | +0.00% |
| 2024-12-04 | $2.66 | $2.54 | $0.125 | 14,082,580.0 | +1.57% |
| 2024-12-03 | $2.61 | $2.51 | $0.10 | 8,655,777.0 | -0.78% |
| 2024-12-02 | $2.63 | $2.52 | $0.11 | 11,461,241.0 | -0.39% |
| 2024-11-29 | $2.63 | $2.54 | $0.09 | 6,990,856.0 | -1.53% |
| 2024-11-27 | $2.69 | $2.57 | $0.125 | 16,281,908.0 | +1.56% |
| 2024-11-26 | $2.59 | $2.49 | $0.0957 | 10,791,249.0 | +0.00% |
| 2024-11-25 | $2.59 | $2.36 | $0.228 | 18,306,190.0 | +9.36% |
| 2024-11-22 | $2.37 | $2.31 | $0.06 | 6,706,284.0 | +1.29% |
Blackberry Ltd-Aktien (BB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackberry Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackberry Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackberry Ltd-Aktien (BB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.51 | $1.19 | 320,548,003.0 | +43.58% |
| 2024-11 | $2.69 | $2.24 | $0.455 | 203,435,575.0 | +13.72% |
| 2024-10 | $2.68 | $2.25 | $0.43 | 188,829,399.0 | -13.74% |
| 2024-09 | $2.63 | $2.22 | $0.41 | 161,676,386.0 | +11.49% |
| 2024-08 | $2.49 | $2.01 | $0.48 | 89,357,167.0 | -2.89% |
| 2024-07 | $2.61 | $2.37 | $0.24 | 124,750,997.0 | -2.42% |
| 2024-06 | $2.95 | $2.20 | $0.75 | 288,728,836.0 | -11.11% |
| 2024-05 | $3.85 | $2.74 | $1.11 | 264,388,383.0 | +0.00% |
| 2024-04 | $3.24 | $2.65 | $0.586 | 182,165,997.0 | +1.09% |
| 2024-03 | $3.18 | $2.46 | $0.72 | 229,342,860.0 | -0.72% |
| 2024-02 | $2.88 | $2.55 | $0.33 | 136,651,516.0 | -0.36% |
| 2024-01 | $3.62 | $2.79 | $0.835 | 215,253,954.0 | -21.19% |
Blackberry Ltd-Aktien (BB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.44 | $3.48 | $0.96 | 145,469,627.0 | -3.54% |
| 2023-11 | $3.83 | $3.47 | $0.36 | 63,623,996.0 | +2.51% |
| 2023-10 | $4.70 | $3.28 | $1.42 | 125,372,589.0 | -23.99% |
| 2023-09 | $5.75 | $4.49 | $1.26 | 166,055,909.0 | -15.29% |
| 2023-08 | $5.64 | $4.28 | $1.36 | 115,719,953.0 | +9.02% |
| 2023-07 | $5.55 | $4.62 | $0.9345 | 102,605,589.0 | -7.78% |
| 2023-06 | $5.72 | $4.71 | $1.01 | 120,927,698.0 | +3.36% |
| 2023-05 | $5.51 | $3.85 | $1.66 | 99,473,079.0 | +36.83% |
| 2023-04 | $4.69 | $3.83 | $0.86 | 77,575,698.0 | -14.25% |
| 2023-03 | $4.70 | $3.43 | $1.27 | 157,407,620.0 | +17.53% |
| 2023-02 | $4.78 | $3.74 | $1.04 | 109,906,954.0 | -8.71% |
| 2023-01 | $4.41 | $3.27 | $1.14 | 146,594,900.0 | +30.37% |
Blackberry Ltd-Aktien (BB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.28 | $3.17 | $2.11 | 163,462,236.0 | -33.06% |
| 2022-11 | $5.14 | $4.19 | $0.95 | 134,231,952.0 | +4.51% |
| 2022-10 | $5.05 | $3.94 | $1.11 | 134,159,882.0 | -0.85% |
| 2022-09 | $6.21 | $4.68 | $1.53 | 121,924,257.0 | -20.88% |
| 2022-08 | $7.20 | $5.93 | $1.27 | 123,611,053.0 | -3.10% |
| 2022-07 | $6.25 | $5.25 | $0.996 | 116,396,523.0 | +13.73% |
| 2022-06 | $6.21 | $5.00 | $1.21 | 206,781,799.0 | -10.91% |
| 2022-05 | $6.77 | $4.70 | $2.07 | 226,893,355.0 | +5.77% |
| 2022-04 | $7.18 | $5.57 | $1.61 | 137,209,764.0 | -23.32% |
| 2022-03 | $7.97 | $5.88 | $2.09 | 188,581,928.0 | +8.59% |
| 2022-02 | $8.35 | $5.80 | $2.55 | 152,143,350.0 | -16.52% |
| 2022-01 | $9.49 | $7.40 | $2.09 | 177,054,653.0 | -11.98% |
1.22%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):