Holen Sie sich die Stockscreener-App
8.90
1.00%
-0.09
Barrick Mining Corp-Aktien (BB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $9.05 | $8.79 | $0.26 | 7,434,092.0 | -1.00% |
| 2026-08-13 | $9.08 | $8.74 | $0.335 | 11,260,260.0 | +2.51% |
| 2026-08-12 | $9.21 | $8.77 | $0.44 | 10,606,946.0 | -2.34% |
| 2026-08-11 | $9.26 | $8.85 | $0.4098 | 9,907,465.0 | +1.70% |
| 2026-08-10 | $9.12 | $8.82 | $0.30 | 12,083,122.0 | -1.67% |
| 2026-08-07 | $9.34 | $8.87 | $0.47 | 10,275,245.0 | +2.28% |
| 2026-08-06 | $9.00 | $8.39 | $0.6013 | 8,872,782.0 | +0.57% |
| 2026-08-05 | $9.09 | $8.73 | $0.355 | 9,881,702.0 | -1.58% |
| 2026-08-04 | $8.94 | $8.65 | $0.29 | 12,884,635.0 | +4.11% |
| 2026-08-03 | $8.66 | $8.22 | $0.4397 | 9,613,613.0 | +0.24% |
| 2026-07-31 | $8.81 | $8.35 | $0.458 | 13,337,063.0 | +0.71% |
| 2026-07-30 | $8.59 | $7.97 | $0.615 | 17,742,292.0 | +8.07% |
| 2026-07-29 | $8.27 | $7.75 | $0.515 | 12,955,771.0 | -3.46% |
| 2026-07-28 | $8.27 | $7.71 | $0.56 | 20,710,261.0 | -3.92% |
| 2026-07-27 | $8.82 | $8.22 | $0.60 | 13,582,887.0 | -1.41% |
| 2026-07-24 | $8.79 | $8.39 | $0.395 | 12,662,016.0 | -1.04% |
| 2026-07-23 | $8.90 | $8.36 | $0.54 | 16,316,536.0 | -3.58% |
| 2026-07-22 | $9.12 | $8.73 | $0.39 | 11,925,734.0 | -0.44% |
| 2026-07-21 | $9.05 | $8.79 | $0.26 | 20,160,102.0 | +1.81% |
| 2026-07-20 | $9.22 | $8.75 | $0.475 | 15,781,682.0 | -1.78% |
| 2026-07-17 | $9.28 | $8.82 | $0.46 | 22,912,568.0 | -1.86% |
| 2026-07-16 | $10.51 | $9.05 | $1.46 | 29,035,534.0 | -13.91% |
Barrick Mining Corp-Aktien (BB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barrick Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barrick Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barrick Mining Corp-Aktien (BB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.34 | $8.22 | $1.12 | 110,253,954.0 | +4.71% |
| 2026-07 | $13.59 | $7.71 | $5.88 | 485,694,272.0 | -32.81% |
| 2026-06 | $12.93 | $8.20 | $4.73 | 921,007,870.0 | +40.56% |
| 2026-05 | $9.30 | $5.28 | $4.02 | 661,095,523.0 | +66.67% |
| 2026-04 | $5.79 | $3.22 | $2.57 | 354,391,807.0 | +66.67% |
| 2026-03 | $3.59 | $3.12 | $0.4699 | 189,909,843.0 | -4.42% |
| 2026-02 | $3.60 | $3.30 | $0.2986 | 116,052,737.0 | -5.04% |
| 2026-01 | $4.08 | $3.55 | $0.532 | 146,482,088.0 | -5.80% |
Barrick Mining Corp-Aktien (BB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.45 | $3.71 | $0.74 | 189,409,998.0 | -7.11% |
| 2025-11 | $4.93 | $3.98 | $0.95 | 160,493,226.0 | -16.39% |
| 2025-10 | $5.08 | $4.33 | $0.755 | 234,473,926.0 | +0.00% |
| 2025-09 | $5.07 | $3.69 | $1.38 | 244,021,854.0 | +27.42% |
| 2025-08 | $3.95 | $3.55 | $0.40 | 150,033,027.0 | +3.79% |
| 2025-07 | $4.58 | $3.67 | $0.91 | 207,001,669.0 | -19.43% |
| 2025-06 | $5.32 | $3.87 | $1.45 | 377,216,503.0 | +15.66% |
| 2025-05 | $4.19 | $3.36 | $0.83 | 282,543,214.0 | +16.47% |
| 2025-04 | $3.84 | $2.80 | $1.04 | 321,243,587.0 | -9.81% |
| 2025-03 | $4.96 | $3.66 | $1.30 | 320,007,764.0 | -19.96% |
| 2025-02 | $6.24 | $4.12 | $2.12 | 706,744,603.0 | +6.08% |
| 2025-01 | $4.54 | $3.62 | $0.92 | 395,107,385.0 | +17.46% |
Barrick Mining Corp-Aktien (BB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.06 | $2.51 | $1.55 | 352,245,931.0 | +49.03% |
| 2024-11 | $2.69 | $2.24 | $0.455 | 203,435,575.0 | +13.72% |
| 2024-10 | $2.68 | $2.25 | $0.43 | 188,829,399.0 | -13.74% |
| 2024-09 | $2.63 | $2.22 | $0.41 | 161,676,386.0 | +11.49% |
| 2024-08 | $2.49 | $2.01 | $0.48 | 89,357,167.0 | -2.89% |
| 2024-07 | $2.61 | $2.37 | $0.24 | 124,750,997.0 | -2.42% |
| 2024-06 | $2.95 | $2.20 | $0.75 | 288,728,836.0 | -11.11% |
| 2024-05 | $3.85 | $2.74 | $1.11 | 264,388,383.0 | +0.00% |
| 2024-04 | $3.24 | $2.65 | $0.586 | 182,165,997.0 | +1.09% |
| 2024-03 | $3.18 | $2.46 | $0.72 | 229,342,860.0 | -0.72% |
| 2024-02 | $2.88 | $2.55 | $0.33 | 136,651,516.0 | -0.36% |
| 2024-01 | $3.62 | $2.79 | $0.835 | 215,253,954.0 | -21.19% |
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):