Holen Sie sich die Stockscreener-App
9.19
1.08%
-0.10
Blackberry Ltd-Aktien (BB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $9.51 | $9.05 | $0.46 | 21,904,172.0 | -1.08% |
| 2026-06-11 | $9.34 | $8.75 | $0.59 | 28,934,129.0 | +5.33% |
| 2026-06-10 | $9.32 | $8.70 | $0.62 | 28,171,880.0 | -0.23% |
| 2026-06-09 | $9.50 | $8.20 | $1.30 | 51,674,828.0 | -4.84% |
| 2026-06-08 | $9.88 | $8.99 | $0.89 | 31,026,510.0 | -1.28% |
| 2026-06-05 | $10.12 | $9.13 | $0.99 | 70,077,676.0 | -8.99% |
| 2026-06-04 | $10.93 | $9.58 | $1.35 | 96,504,424.0 | +1.57% |
| 2026-06-03 | $10.72 | $9.73 | $0.995 | 88,087,582.0 | -1.36% |
| 2026-06-02 | $10.33 | $9.28 | $1.05 | 50,976,094.0 | +6.17% |
| 2026-06-01 | $9.84 | $8.92 | $0.9151 | 44,438,778.0 | +8.00% |
| 2026-05-29 | $9.30 | $8.72 | $0.585 | 44,349,652.0 | +2.51% |
| 2026-05-28 | $9.03 | $8.36 | $0.675 | 31,862,330.0 | +1.27% |
| 2026-05-27 | $8.86 | $7.88 | $0.985 | 50,880,114.0 | +2.97% |
| 2026-05-26 | $8.60 | $7.98 | $0.62 | 58,215,127.0 | +6.45% |
| 2026-05-22 | $8.03 | $6.70 | $1.33 | 57,367,329.0 | +18.95% |
| 2026-05-21 | $6.73 | $6.10 | $0.63 | 26,891,702.0 | +7.26% |
| 2026-05-20 | $6.38 | $6.10 | $0.275 | 35,845,798.0 | -0.16% |
| 2026-05-19 | $6.44 | $6.08 | $0.3551 | 20,367,811.0 | -2.66% |
| 2026-05-18 | $6.64 | $6.11 | $0.5299 | 24,263,455.0 | +3.07% |
| 2026-05-15 | $6.30 | $5.96 | $0.3386 | 19,253,101.0 | +0.16% |
Blackberry Ltd-Aktien (BB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackberry Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackberry Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackberry Ltd-Aktien (BB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $10.93 | $8.20 | $2.73 | 533,700,245.0 | +2.11% |
| 2026-05 | $9.30 | $5.28 | $4.02 | 661,095,523.0 | +66.67% |
| 2026-04 | $5.79 | $3.22 | $2.57 | 354,391,807.0 | +66.67% |
| 2026-03 | $3.59 | $3.12 | $0.4699 | 189,909,843.0 | -4.42% |
| 2026-02 | $3.60 | $3.30 | $0.2986 | 116,052,737.0 | -5.04% |
| 2026-01 | $4.08 | $3.55 | $0.532 | 146,482,088.0 | -5.80% |
Blackberry Ltd-Aktien (BB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.45 | $3.71 | $0.74 | 189,409,998.0 | -7.11% |
| 2025-11 | $4.93 | $3.98 | $0.95 | 160,493,226.0 | -16.39% |
| 2025-10 | $5.08 | $4.33 | $0.755 | 234,473,926.0 | +0.00% |
| 2025-09 | $5.07 | $3.69 | $1.38 | 244,021,854.0 | +27.42% |
| 2025-08 | $3.95 | $3.55 | $0.40 | 150,033,027.0 | +3.79% |
| 2025-07 | $4.58 | $3.67 | $0.91 | 207,001,669.0 | -19.43% |
| 2025-06 | $5.32 | $3.87 | $1.45 | 377,216,503.0 | +15.66% |
| 2025-05 | $4.19 | $3.36 | $0.83 | 282,543,214.0 | +16.47% |
| 2025-04 | $3.84 | $2.80 | $1.04 | 321,243,587.0 | -9.81% |
| 2025-03 | $4.96 | $3.66 | $1.30 | 320,007,764.0 | -19.96% |
| 2025-02 | $6.24 | $4.12 | $2.12 | 706,744,603.0 | +6.08% |
| 2025-01 | $4.54 | $3.62 | $0.92 | 395,107,385.0 | +17.46% |
Blackberry Ltd-Aktien (BB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.06 | $2.51 | $1.55 | 352,245,931.0 | +49.03% |
| 2024-11 | $2.69 | $2.24 | $0.455 | 203,435,575.0 | +13.72% |
| 2024-10 | $2.68 | $2.25 | $0.43 | 188,829,399.0 | -13.74% |
| 2024-09 | $2.63 | $2.22 | $0.41 | 161,676,386.0 | +11.49% |
| 2024-08 | $2.49 | $2.01 | $0.48 | 89,357,167.0 | -2.89% |
| 2024-07 | $2.61 | $2.37 | $0.24 | 124,750,997.0 | -2.42% |
| 2024-06 | $2.95 | $2.20 | $0.75 | 288,728,836.0 | -11.11% |
| 2024-05 | $3.85 | $2.74 | $1.11 | 264,388,383.0 | +0.00% |
| 2024-04 | $3.24 | $2.65 | $0.586 | 182,165,997.0 | +1.09% |
| 2024-03 | $3.18 | $2.46 | $0.72 | 229,342,860.0 | -0.72% |
| 2024-02 | $2.88 | $2.55 | $0.33 | 136,651,516.0 | -0.36% |
| 2024-01 | $3.62 | $2.79 | $0.835 | 215,253,954.0 | -21.19% |
0.62%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):