Holen Sie sich die Stockscreener-App
46.39
0.39%
-0.1799
Innovator U S Equity Buffer Etf August-Aktien (BAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $46.41 | $46.34 | $0.0706 | 3,480.0 | -0.39% |
| 2025-07-10 | $46.57 | $46.36 | $0.2099 | 4,780.0 | +0.37% |
| 2025-07-09 | $46.40 | $46.26 | $0.14 | 11,926.0 | +0.47% |
| 2025-07-08 | $46.25 | $46.14 | $0.1099 | 2,141.0 | +0.07% |
| 2025-07-07 | $46.29 | $46.05 | $0.2399 | 2,572.0 | -0.57% |
| 2025-07-03 | $46.45 | $46.39 | $0.0599 | 4,560.0 | +0.68% |
| 2025-07-02 | $46.10 | $46.04 | $0.0648 | 3,562.0 | +0.26% |
| 2025-07-01 | $46.00 | $45.85 | $0.1519 | 13,979.0 | -0.07% |
| 2025-06-30 | $46.04 | $45.82 | $0.22 | 2,601.0 | +0.43% |
| 2025-06-27 | $45.88 | $45.61 | $0.265 | 6,330.0 | +0.44% |
| 2025-06-26 | $45.63 | $45.50 | $0.13 | 3,701.0 | +0.70% |
| 2025-06-25 | $45.37 | $45.22 | $0.1499 | 1,942.0 | -0.06% |
| 2025-06-24 | $45.40 | $45.10 | $0.30 | 1,973.0 | +1.02% |
| 2025-06-23 | $44.87 | $44.52 | $0.3534 | 13,422.0 | +0.79% |
| 2025-06-20 | $44.80 | $44.51 | $0.29 | 1,738.0 | -0.16% |
| 2025-06-18 | $44.74 | $44.53 | $0.21 | 2,283.0 | -0.05% |
| 2025-06-17 | $44.84 | $44.56 | $0.285 | 6,075.0 | -0.60% |
| 2025-06-16 | $44.95 | $44.89 | $0.0632 | 855.0 | +0.88% |
| 2025-06-13 | $44.82 | $44.50 | $0.32 | 14,023.0 | -0.97% |
| 2025-06-12 | $44.94 | $44.89 | $0.0461 | 957.0 | +0.24% |
Innovator U S Equity Buffer Etf August-Aktien (BAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf August-Aktien (BAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $46.57 | $45.85 | $0.7199 | 50,480.0 | +0.80% |
| 2025-06 | $46.04 | $44.01 | $2.03 | 131,628.0 | +4.24% |
| 2025-05 | $44.43 | $42.27 | $2.16 | 123,432.0 | +4.64% |
| 2025-04 | $42.77 | $38.38 | $4.39 | 4,418,929.0 | -0.60% |
| 2025-03 | $44.14 | $41.81 | $2.33 | 411,509.0 | -3.85% |
| 2025-02 | $44.99 | $43.57 | $1.42 | 620,556.0 | -0.68% |
| 2025-01 | $44.78 | $43.05 | $1.73 | 184,244.0 | +1.99% |
Innovator U S Equity Buffer Etf August-Aktien (BAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.52 | $43.16 | $1.36 | 214,559.0 | -0.99% |
| 2024-11 | $44.33 | $42.53 | $1.80 | 142,033.0 | +3.67% |
| 2024-10 | $43.30 | $42.37 | $0.93 | 169,451.0 | -0.45% |
| 2024-09 | $42.78 | $40.84 | $1.94 | 285,165.0 | +1.54% |
| 2024-08 | $42.16 | $38.83 | $3.33 | 1,398,131.0 | +2.16% |
| 2024-07 | $41.37 | $40.41 | $0.959 | 511,701.0 | +1.66% |
| 2024-06 | $40.71 | $39.22 | $1.49 | 356,743.0 | +2.93% |
| 2024-05 | $39.64 | $37.58 | $2.06 | 691,685.0 | +4.37% |
| 2024-04 | $38.91 | $37.21 | $1.70 | 456,409.0 | -2.85% |
| 2024-03 | $38.90 | $37.70 | $1.20 | 1,272,267.0 | +2.56% |
| 2024-02 | $38.00 | $36.45 | $1.55 | 1,280,818.0 | +3.95% |
| 2024-01 | $36.96 | $35.46 | $1.50 | 1,916,053.0 | +1.34% |
Innovator U S Equity Buffer Etf August-Aktien (BAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.12 | $34.61 | $1.51 | 1,813,355.0 | +3.53% |
| 2023-11 | $34.81 | $32.52 | $2.30 | 1,760,683.0 | +6.96% |
| 2023-10 | $33.58 | $32.00 | $1.58 | 402,719.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):