Holen Sie sich die Stockscreener-App
3.81
23.65%
-1.18
Battalion Oil Corp-Aktien (BATL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $4.70 | $3.54 | $1.16 | 3,128,164.0 | -23.65% |
| 2026-01-29 | $5.59 | $4.08 | $1.51 | 13,164,968.0 | +19.95% |
| 2026-01-28 | $5.06 | $3.53 | $1.53 | 19,870,659.0 | +24.55% |
| 2026-01-27 | $3.44 | $2.21 | $1.23 | 7,722,464.0 | -16.29% |
| 2026-01-26 | $6.89 | $3.77 | $3.12 | 215,246,616.0 | +211.72% |
| 2026-01-23 | $1.33 | $1.25 | $0.08 | 7,402,602.0 | +4.92% |
| 2026-01-22 | $1.25 | $1.19 | $0.06 | 99,278.0 | -0.81% |
| 2026-01-21 | $1.29 | $1.23 | $0.0604 | 53,446.0 | +0.00% |
| 2026-01-20 | $1.26 | $1.21 | $0.05 | 88,097.0 | -0.81% |
| 2026-01-16 | $1.27 | $1.21 | $0.065 | 66,922.0 | +0.00% |
| 2026-01-15 | $1.25 | $1.19 | $0.06 | 120,836.0 | +0.00% |
| 2026-01-14 | $1.34 | $1.16 | $0.18 | 354,499.0 | +2.48% |
| 2026-01-13 | $1.39 | $1.14 | $0.25 | 586,595.0 | +0.00% |
| 2026-01-12 | $1.22 | $1.14 | $0.075 | 145,232.0 | +6.14% |
| 2026-01-09 | $1.18 | $1.13 | $0.054 | 42,407.0 | -1.72% |
| 2026-01-08 | $1.21 | $1.13 | $0.08 | 190,720.0 | -0.85% |
| 2026-01-07 | $1.19 | $1.13 | $0.0572 | 30,547.0 | +1.74% |
| 2026-01-06 | $1.24 | $1.15 | $0.09 | 82,805.0 | -8.37% |
| 2026-01-05 | $1.29 | $1.21 | $0.08 | 173,760.0 | +5.46% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Battalion Oil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Battalion Oil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $6.89 | $1.11 | $5.78 | 271,807,892.0 | +237.17% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.29 | $1.08 | $0.21 | 1,645,343.0 | -0.90% |
| 2025-11 | $1.26 | $1.05 | $0.21 | 1,630,546.0 | -4.31% |
| 2025-10 | $1.51 | $1.00 | $0.51 | 7,793,503.0 | -4.13% |
| 2025-09 | $1.25 | $1.01 | $0.2401 | 2,330,021.0 | +2.54% |
| 2025-08 | $1.34 | $1.02 | $0.3212 | 2,730,853.0 | -8.53% |
| 2025-07 | $1.46 | $1.21 | $0.25 | 2,100,578.0 | +0.00% |
| 2025-06 | $3.67 | $1.24 | $2.43 | 58,918,587.0 | -5.01% |
| 2025-05 | $1.44 | $1.23 | $0.2099 | 387,472.0 | +5.27% |
| 2025-04 | $1.52 | $1.14 | $0.38 | 1,067,560.0 | -0.77% |
| 2025-03 | $1.57 | $1.05 | $0.525 | 1,120,133.0 | -14.47% |
| 2025-02 | $2.12 | $1.43 | $0.6901 | 939,110.0 | -17.84% |
| 2025-01 | $2.47 | $1.62 | $0.8497 | 2,638,114.0 | +7.56% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $1.31 | $2.14 | 3,854,688.0 | -45.66% |
| 2024-11 | $6.89 | $2.77 | $4.12 | 2,291,207.0 | -48.36% |
| 2024-10 | $6.79 | $6.53 | $0.26 | 1,129,411.0 | +0.45% |
| 2024-09 | $6.74 | $2.48 | $4.26 | 2,412,798.0 | +90.57% |
| 2024-08 | $4.00 | $3.08 | $0.92 | 324,229.0 | +2.26% |
| 2024-07 | $4.07 | $3.33 | $0.7386 | 156,303.0 | +2.47% |
| 2024-06 | $5.85 | $3.12 | $2.73 | 332,820.0 | -42.71% |
| 2024-05 | $5.95 | $5.00 | $0.95 | 285,542.0 | +13.65% |
| 2024-04 | $7.08 | $5.03 | $2.05 | 963,721.0 | -9.36% |
| 2024-03 | $6.02 | $5.45 | $0.57 | 458,138.0 | -5.51% |
| 2024-02 | $7.37 | $5.65 | $1.72 | 1,196,336.0 | -12.55% |
| 2024-01 | $9.66 | $6.50 | $3.16 | 6,239,828.0 | -28.72% |
1.37%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):