Holen Sie sich die Stockscreener-App
1.15
0.00%
0.00
Handel nachbörslich:
1.11
-0.04
-3.48%
Battalion Oil Corp-Aktien (BATL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $1.17 | $1.12 | $0.05 | 53,352.0 | +0.00% |
| 2025-10-09 | $1.18 | $1.15 | $0.0279 | 11,963.0 | -0.86% |
| 2025-10-08 | $1.18 | $1.13 | $0.05 | 36,888.0 | +0.52% |
| 2025-10-07 | $1.19 | $1.13 | $0.06 | 13,867.0 | -0.52% |
| 2025-10-06 | $1.18 | $1.13 | $0.0499 | 32,284.0 | +2.65% |
| 2025-10-03 | $1.17 | $1.13 | $0.0444 | 63,430.0 | -2.59% |
| 2025-10-02 | $1.17 | $1.10 | $0.07 | 26,282.0 | +0.87% |
| 2025-10-01 | $1.23 | $1.14 | $0.0899 | 49,208.0 | -4.96% |
| 2025-09-30 | $1.24 | $1.17 | $0.07 | 30,498.0 | -1.63% |
| 2025-09-29 | $1.25 | $1.17 | $0.08 | 80,463.0 | -0.81% |
| 2025-09-26 | $1.24 | $1.14 | $0.1034 | 103,645.0 | +3.33% |
| 2025-09-25 | $1.22 | $1.16 | $0.0599 | 80,691.0 | +1.69% |
| 2025-09-24 | $1.20 | $1.14 | $0.0591 | 78,235.0 | +0.85% |
| 2025-09-23 | $1.17 | $1.09 | $0.0797 | 135,705.0 | +3.54% |
| 2025-09-22 | $1.13 | $1.03 | $0.10 | 83,560.0 | +8.65% |
| 2025-09-19 | $1.11 | $1.04 | $0.0652 | 59,496.0 | -2.80% |
| 2025-09-18 | $1.14 | $1.07 | $0.07 | 87,119.0 | -4.46% |
| 2025-09-17 | $1.15 | $1.11 | $0.04 | 58,053.0 | -0.88% |
| 2025-09-16 | $1.14 | $1.08 | $0.06 | 51,156.0 | +2.73% |
| 2025-09-15 | $1.14 | $1.03 | $0.1102 | 208,868.0 | +5.77% |
| 2025-09-12 | $1.06 | $1.01 | $0.0508 | 140,819.0 | +2.97% |
| 2025-09-11 | $1.07 | $1.01 | $0.06 | 107,345.0 | -3.81% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Battalion Oil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Battalion Oil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.23 | $1.10 | $0.13 | 340,626.0 | -4.96% |
| 2025-09 | $1.25 | $1.01 | $0.2401 | 2,330,021.0 | +2.54% |
| 2025-08 | $1.34 | $1.02 | $0.3212 | 2,730,853.0 | -8.53% |
| 2025-07 | $1.46 | $1.21 | $0.25 | 2,100,578.0 | +0.00% |
| 2025-06 | $3.67 | $1.24 | $2.43 | 58,918,587.0 | -5.01% |
| 2025-05 | $1.44 | $1.23 | $0.2099 | 387,472.0 | +5.27% |
| 2025-04 | $1.52 | $1.14 | $0.38 | 1,067,560.0 | -0.77% |
| 2025-03 | $1.57 | $1.05 | $0.525 | 1,120,133.0 | -14.47% |
| 2025-02 | $2.12 | $1.43 | $0.6901 | 939,110.0 | -17.84% |
| 2025-01 | $2.47 | $1.62 | $0.8497 | 2,638,114.0 | +7.56% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $1.31 | $2.14 | 3,854,688.0 | -45.66% |
| 2024-11 | $6.89 | $2.77 | $4.12 | 2,291,207.0 | -48.36% |
| 2024-10 | $6.79 | $6.53 | $0.26 | 1,129,411.0 | +0.45% |
| 2024-09 | $6.74 | $2.48 | $4.26 | 2,412,798.0 | +90.57% |
| 2024-08 | $4.00 | $3.08 | $0.92 | 324,229.0 | +2.26% |
| 2024-07 | $4.07 | $3.33 | $0.7386 | 156,303.0 | +2.47% |
| 2024-06 | $5.85 | $3.12 | $2.73 | 332,820.0 | -42.71% |
| 2024-05 | $5.95 | $5.00 | $0.95 | 285,542.0 | +13.65% |
| 2024-04 | $7.08 | $5.03 | $2.05 | 963,721.0 | -9.36% |
| 2024-03 | $6.02 | $5.45 | $0.57 | 458,138.0 | -5.51% |
| 2024-02 | $7.37 | $5.65 | $1.72 | 1,196,336.0 | -12.55% |
| 2024-01 | $9.66 | $6.50 | $3.16 | 6,239,828.0 | -28.72% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.69 | $4.51 | $5.18 | 2,075,439.0 | +91.05% |
| 2023-11 | $6.99 | $4.80 | $2.19 | 455,894.0 | -16.17% |
| 2023-10 | $6.50 | $4.86 | $1.64 | 365,735.0 | -2.91% |
| 2023-09 | $6.75 | $5.28 | $1.47 | 332,392.0 | +6.74% |
| 2023-08 | $8.60 | $5.15 | $3.45 | 453,436.0 | -30.91% |
| 2023-07 | $8.96 | $5.68 | $3.28 | 525,639.0 | +46.76% |
| 2023-06 | $6.98 | $5.44 | $1.54 | 726,809.0 | -7.15% |
| 2023-05 | $7.29 | $5.41 | $1.88 | 251,530.0 | -12.64% |
| 2023-04 | $8.79 | $6.59 | $2.20 | 284,661.0 | +7.15% |
| 2023-03 | $9.35 | $6.11 | $3.24 | 370,949.0 | -27.08% |
| 2023-02 | $11.24 | $9.01 | $2.23 | 235,352.0 | -12.69% |
| 2023-01 | $12.37 | $9.42 | $2.95 | 203,291.0 | +6.28% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):