1.16
price up icon5.45%   0.06
after-market Handel nachbörslich: 1.13 -0.03 -2.59%
loading

Battalion Oil Corp-Aktien (BATL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $1.19 $1.08 $0.11 245,952.0 +5.45%
2025-10-30 $1.18 $1.08 $0.0997 164,527.0 -3.51%
2025-10-29 $1.21 $1.12 $0.09 130,491.0 +1.79%
2025-10-28 $1.17 $1.12 $0.05 126,940.0 -6.67%
2025-10-27 $1.28 $1.12 $0.1566 314,316.0 -6.98%
2025-10-24 $1.39 $1.27 $0.12 548,503.0 -4.44%
2025-10-23 $1.51 $1.26 $0.25 5,392,968.0 +15.38%
2025-10-22 $1.21 $1.09 $0.1199 222,673.0 +4.46%
2025-10-21 $1.21 $1.12 $0.09 32,654.0 -0.88%
2025-10-20 $1.15 $1.02 $0.1275 141,526.0 +7.62%
2025-10-17 $1.10 $1.00 $0.10 92,875.0 -5.41%
2025-10-16 $1.17 $1.10 $0.07 47,267.0 -2.63%
2025-10-15 $1.20 $1.14 $0.06 13,853.0 -1.72%
2025-10-14 $1.16 $1.12 $0.035 22,507.0 +2.65%
2025-10-13 $1.15 $1.12 $0.03 9,177.0 -1.74%
2025-10-10 $1.17 $1.12 $0.05 53,352.0 +0.00%
2025-10-09 $1.18 $1.15 $0.0279 11,963.0 -0.86%
2025-10-08 $1.18 $1.13 $0.05 36,888.0 +0.52%
2025-10-07 $1.19 $1.13 $0.06 13,867.0 -0.52%
2025-10-06 $1.18 $1.13 $0.0499 32,284.0 +2.65%
2025-10-03 $1.17 $1.13 $0.0444 63,430.0 -2.59%
2025-10-02 $1.17 $1.10 $0.07 26,282.0 +0.87%
2025-10-01 $1.23 $1.14 $0.0899 49,208.0 -4.96%

Battalion Oil Corp-Aktien (BATL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Battalion Oil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Battalion Oil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Battalion Oil Corp-Aktien (BATL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.51 $1.00 $0.51 8,039,455.0 -4.13%
2025-09 $1.25 $1.01 $0.2401 2,330,021.0 +2.54%
2025-08 $1.34 $1.02 $0.3212 2,730,853.0 -8.53%
2025-07 $1.46 $1.21 $0.25 2,100,578.0 +0.00%
2025-06 $3.67 $1.24 $2.43 58,918,587.0 -5.01%
2025-05 $1.44 $1.23 $0.2099 387,472.0 +5.27%
2025-04 $1.52 $1.14 $0.38 1,067,560.0 -0.77%
2025-03 $1.57 $1.05 $0.525 1,120,133.0 -14.47%
2025-02 $2.12 $1.43 $0.6901 939,110.0 -17.84%
2025-01 $2.47 $1.62 $0.8497 2,638,114.0 +7.56%

Battalion Oil Corp-Aktien (BATL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.45 $1.31 $2.14 3,854,688.0 -45.66%
2024-11 $6.89 $2.77 $4.12 2,291,207.0 -48.36%
2024-10 $6.79 $6.53 $0.26 1,129,411.0 +0.45%
2024-09 $6.74 $2.48 $4.26 2,412,798.0 +90.57%
2024-08 $4.00 $3.08 $0.92 324,229.0 +2.26%
2024-07 $4.07 $3.33 $0.7386 156,303.0 +2.47%
2024-06 $5.85 $3.12 $2.73 332,820.0 -42.71%
2024-05 $5.95 $5.00 $0.95 285,542.0 +13.65%
2024-04 $7.08 $5.03 $2.05 963,721.0 -9.36%
2024-03 $6.02 $5.45 $0.57 458,138.0 -5.51%
2024-02 $7.37 $5.65 $1.72 1,196,336.0 -12.55%
2024-01 $9.66 $6.50 $3.16 6,239,828.0 -28.72%

Battalion Oil Corp-Aktien (BATL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.69 $4.51 $5.18 2,075,439.0 +91.05%
2023-11 $6.99 $4.80 $2.19 455,894.0 -16.17%
2023-10 $6.50 $4.86 $1.64 365,735.0 -2.91%
2023-09 $6.75 $5.28 $1.47 332,392.0 +6.74%
2023-08 $8.60 $5.15 $3.45 453,436.0 -30.91%
2023-07 $8.96 $5.68 $3.28 525,639.0 +46.76%
2023-06 $6.98 $5.44 $1.54 726,809.0 -7.15%
2023-05 $7.29 $5.41 $1.88 251,530.0 -12.64%
2023-04 $8.79 $6.59 $2.20 284,661.0 +7.15%
2023-03 $9.35 $6.11 $3.24 370,949.0 -27.08%
2023-02 $11.24 $9.01 $2.23 235,352.0 -12.69%
2023-01 $12.37 $9.42 $2.95 203,291.0 +6.28%
oil_gas_ep DVN
$32.49
price up icon 1.50%
oil_gas_ep TPL
$943.38
price up icon 1.60%
oil_gas_ep EXE
$103.31
price up icon 2.78%
oil_gas_ep WDS
$16.21
price up icon 1.25%
oil_gas_ep EQT
$53.58
price up icon 2.15%
oil_gas_ep OXY
$41.20
price up icon 1.23%
Kapitalisierung:     |  Volumen (24h):