Holen Sie sich die Stockscreener-App
1.05
1.94%
0.02
Battalion Oil Corp-Aktien (BATL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $1.06 | $1.00 | $0.06 | 3,079,984.0 | +1.94% |
| 2026-10-15 | $1.06 | $1.02 | $0.04 | 2,117,993.0 | +0.00% |
| 2026-10-14 | $1.08 | $1.02 | $0.06 | 2,831,942.0 | -1.90% |
| 2026-10-13 | $1.06 | $1.01 | $0.05 | 1,357,477.0 | +2.94% |
| 2026-10-12 | $1.03 | $1.01 | $0.02 | 2,227,576.0 | +0.99% |
| 2026-10-09 | $1.03 | $1.00 | $0.03 | 2,112,594.0 | -1.94% |
| 2026-10-08 | $1.09 | $1.02 | $0.07 | 4,159,712.0 | +3.00% |
| 2026-10-07 | $1.04 | $1.00 | $0.04 | 1,682,715.0 | -2.91% |
| 2026-10-06 | $1.04 | $1.02 | $0.02 | 1,416,004.0 | -1.90% |
| 2026-10-05 | $1.06 | $1.01 | $0.05 | 2,295,260.0 | +1.94% |
| 2026-10-02 | $1.04 | $1.02 | $0.02 | 1,867,999.0 | -1.90% |
| 2026-10-01 | $1.06 | $1.03 | $0.03 | 2,200,995.0 | +0.00% |
| 2026-09-30 | $1.10 | $1.05 | $0.05 | 2,336,732.0 | -2.78% |
| 2026-09-29 | $1.09 | $1.03 | $0.06 | 1,999,622.0 | +1.89% |
| 2026-09-28 | $1.08 | $1.05 | $0.03 | 2,761,505.0 | +0.95% |
| 2026-09-25 | $1.10 | $1.04 | $0.06 | 3,857,120.0 | -6.25% |
| 2026-09-24 | $1.17 | $1.11 | $0.06 | 4,809,857.0 | +1.82% |
| 2026-09-23 | $1.12 | $1.08 | $0.04 | 3,773,446.0 | +0.92% |
| 2026-09-22 | $1.15 | $1.08 | $0.07 | 4,599,450.0 | -5.22% |
| 2026-09-21 | $1.18 | $1.15 | $0.03 | 5,451,626.0 | -4.17% |
| 2026-09-18 | $1.25 | $1.20 | $0.045 | 3,238,457.0 | -2.44% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Battalion Oil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Battalion Oil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.09 | $1.00 | $0.09 | 27,350,251.0 | +0.00% |
| 2026-09 | $1.50 | $1.03 | $0.47 | 100,897,392.0 | -22.22% |
| 2026-08 | $1.48 | $1.27 | $0.21 | 83,867,603.0 | -6.25% |
| 2026-07 | $2.42 | $1.23 | $1.19 | 441,286,618.0 | +9.92% |
| 2026-06 | $2.93 | $1.10 | $1.83 | 395,565,912.0 | -9.66% |
| 2026-05 | $3.87 | $1.41 | $2.46 | 82,950,370.0 | -61.74% |
| 2026-04 | $5.40 | $3.00 | $2.40 | 261,687,790.0 | -2.82% |
| 2026-03 | $29.70 | $3.78 | $25.92 | 485,305,422.0 | -29.35% |
| 2026-02 | $6.00 | $2.33 | $3.67 | 164,858,611.0 | +44.88% |
| 2026-01 | $6.89 | $1.11 | $5.78 | 268,679,728.0 | +237.17% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.29 | $1.08 | $0.21 | 1,645,343.0 | -0.90% |
| 2025-11 | $1.26 | $1.05 | $0.21 | 1,630,546.0 | -4.31% |
| 2025-10 | $1.51 | $1.00 | $0.51 | 7,793,503.0 | -4.13% |
| 2025-09 | $1.25 | $1.01 | $0.2401 | 2,330,021.0 | +2.54% |
| 2025-08 | $1.34 | $1.02 | $0.3212 | 2,730,853.0 | -8.53% |
| 2025-07 | $1.46 | $1.21 | $0.25 | 2,100,578.0 | +0.00% |
| 2025-06 | $3.67 | $1.24 | $2.43 | 58,918,587.0 | -5.01% |
| 2025-05 | $1.44 | $1.23 | $0.2099 | 387,472.0 | +5.27% |
| 2025-04 | $1.52 | $1.14 | $0.38 | 1,067,560.0 | -0.77% |
| 2025-03 | $1.57 | $1.05 | $0.525 | 1,120,133.0 | -14.47% |
| 2025-02 | $2.12 | $1.43 | $0.6901 | 939,110.0 | -17.84% |
| 2025-01 | $2.47 | $1.62 | $0.8497 | 2,638,114.0 | +7.56% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $1.31 | $2.14 | 3,854,688.0 | -45.66% |
| 2024-11 | $6.89 | $2.77 | $4.12 | 2,291,207.0 | -48.36% |
| 2024-10 | $6.79 | $6.53 | $0.26 | 1,129,411.0 | +0.45% |
| 2024-09 | $6.74 | $2.48 | $4.26 | 2,412,798.0 | +90.57% |
| 2024-08 | $4.00 | $3.08 | $0.92 | 324,229.0 | +2.26% |
| 2024-07 | $4.07 | $3.33 | $0.7386 | 156,303.0 | +2.47% |
| 2024-06 | $5.85 | $3.12 | $2.73 | 332,820.0 | -42.71% |
| 2024-05 | $5.95 | $5.00 | $0.95 | 285,542.0 | +13.65% |
| 2024-04 | $7.08 | $5.03 | $2.05 | 963,721.0 | -9.36% |
| 2024-03 | $6.02 | $5.45 | $0.57 | 458,138.0 | -5.51% |
| 2024-02 | $7.37 | $5.65 | $1.72 | 1,196,336.0 | -12.55% |
| 2024-01 | $9.66 | $6.50 | $3.16 | 6,239,828.0 | -28.72% |
0.56%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):