Holen Sie sich die Stockscreener-App
1.62
2.34%
-0.0389
Battalion Oil Corp-Aktien (BATL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.68 | $1.60 | $0.0827 | 12,989.0 | -2.34% |
| 2025-02-20 | $1.72 | $1.62 | $0.10 | 40,139.0 | -3.27% |
| 2025-02-19 | $1.74 | $1.68 | $0.06 | 31,478.0 | -0.29% |
| 2025-02-18 | $1.76 | $1.70 | $0.06 | 28,548.0 | +0.00% |
| 2025-02-14 | $1.77 | $1.62 | $0.1449 | 32,780.0 | +1.47% |
| 2025-02-13 | $1.71 | $1.65 | $0.06 | 15,945.0 | +4.63% |
| 2025-02-12 | $1.71 | $1.61 | $0.095 | 32,176.0 | -3.57% |
| 2025-02-11 | $1.76 | $1.68 | $0.08 | 20,991.0 | -5.62% |
| 2025-02-10 | $1.97 | $1.67 | $0.30 | 88,935.0 | +9.88% |
| 2025-02-07 | $1.77 | $1.62 | $0.1519 | 44,836.0 | -5.81% |
| 2025-02-06 | $1.86 | $1.71 | $0.15 | 47,971.0 | -0.58% |
| 2025-02-05 | $1.89 | $1.72 | $0.1698 | 99,584.0 | -4.95% |
| 2025-02-04 | $1.98 | $1.78 | $0.20 | 113,259.0 | -9.00% |
| 2025-02-03 | $2.12 | $1.86 | $0.2601 | 165,512.0 | +8.11% |
| 2025-01-31 | $1.93 | $1.82 | $0.11 | 19,661.0 | -4.15% |
| 2025-01-30 | $1.96 | $1.82 | $0.14 | 108,392.0 | +2.66% |
| 2025-01-29 | $1.96 | $1.78 | $0.18 | 64,888.0 | +4.44% |
| 2025-01-28 | $1.89 | $1.75 | $0.1362 | 73,273.0 | -2.17% |
| 2025-01-27 | $1.85 | $1.74 | $0.11 | 66,726.0 | -0.54% |
| 2025-01-24 | $1.97 | $1.78 | $0.1848 | 136,868.0 | -5.61% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Battalion Oil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Battalion Oil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.12 | $1.60 | $0.5228 | 788,132.0 | -12.43% |
| 2025-01 | $2.47 | $1.62 | $0.8497 | 2,638,114.0 | +7.56% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $1.31 | $2.14 | 3,854,688.0 | -45.66% |
| 2024-11 | $6.89 | $2.77 | $4.12 | 2,291,207.0 | -48.36% |
| 2024-10 | $6.79 | $6.53 | $0.26 | 1,129,411.0 | +0.45% |
| 2024-09 | $6.74 | $2.48 | $4.26 | 2,412,798.0 | +90.57% |
| 2024-08 | $4.00 | $3.08 | $0.92 | 324,229.0 | +2.26% |
| 2024-07 | $4.07 | $3.33 | $0.7386 | 156,303.0 | +2.47% |
| 2024-06 | $5.85 | $3.12 | $2.73 | 332,820.0 | -42.71% |
| 2024-05 | $5.95 | $5.00 | $0.95 | 285,542.0 | +13.65% |
| 2024-04 | $7.08 | $5.03 | $2.05 | 963,721.0 | -9.36% |
| 2024-03 | $6.02 | $5.45 | $0.57 | 458,138.0 | -5.51% |
| 2024-02 | $7.37 | $5.65 | $1.72 | 1,196,336.0 | -12.55% |
| 2024-01 | $9.66 | $6.50 | $3.16 | 6,239,828.0 | -28.72% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.69 | $4.51 | $5.18 | 2,075,439.0 | +91.05% |
| 2023-11 | $6.99 | $4.80 | $2.19 | 455,894.0 | -16.17% |
| 2023-10 | $6.50 | $4.86 | $1.64 | 365,735.0 | -2.91% |
| 2023-09 | $6.75 | $5.28 | $1.47 | 332,392.0 | +6.74% |
| 2023-08 | $8.60 | $5.15 | $3.45 | 453,436.0 | -30.91% |
| 2023-07 | $8.96 | $5.68 | $3.28 | 525,639.0 | +46.76% |
| 2023-06 | $6.98 | $5.44 | $1.54 | 726,809.0 | -7.15% |
| 2023-05 | $7.29 | $5.41 | $1.88 | 251,530.0 | -12.64% |
| 2023-04 | $8.79 | $6.59 | $2.20 | 284,661.0 | +7.15% |
| 2023-03 | $9.35 | $6.11 | $3.24 | 370,949.0 | -27.08% |
| 2023-02 | $11.24 | $9.01 | $2.23 | 235,352.0 | -12.69% |
| 2023-01 | $12.37 | $9.42 | $2.95 | 203,291.0 | +6.28% |
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):