Holen Sie sich die Stockscreener-App
1.92
4.00%
-0.08
Vorhandelsmarkt:
1.93
0.01
+0.52%
Bark Inc-Aktien (BARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $2.03 | $1.91 | $0.12 | 868,840.0 | -4.00% |
| 2025-01-17 | $2.03 | $1.95 | $0.08 | 762,286.0 | +2.04% |
| 2025-01-16 | $2.01 | $1.96 | $0.05 | 593,480.0 | -2.49% |
| 2025-01-15 | $2.05 | $1.97 | $0.08 | 789,501.0 | +2.55% |
| 2025-01-14 | $2.10 | $1.95 | $0.15 | 1,202,010.0 | -1.01% |
| 2025-01-13 | $2.00 | $1.73 | $0.275 | 1,630,014.0 | -1.98% |
| 2025-01-10 | $2.31 | $2.01 | $0.30 | 2,114,344.0 | -10.62% |
| 2025-01-08 | $2.28 | $2.15 | $0.13 | 2,306,003.0 | +0.44% |
| 2025-01-07 | $2.31 | $1.99 | $0.33 | 4,191,857.0 | +13.64% |
| 2025-01-06 | $2.03 | $1.95 | $0.085 | 1,132,080.0 | +0.51% |
| 2025-01-03 | $2.05 | $1.93 | $0.1241 | 1,537,912.0 | +4.23% |
| 2025-01-02 | $1.99 | $1.85 | $0.1389 | 1,158,848.0 | +2.72% |
| 2024-12-31 | $1.93 | $1.82 | $0.10 | 912,314.0 | -1.08% |
| 2024-12-30 | $1.90 | $1.81 | $0.09 | 542,567.0 | -0.53% |
| 2024-12-27 | $1.93 | $1.81 | $0.115 | 521,547.0 | -3.11% |
| 2024-12-26 | $1.94 | $1.86 | $0.08 | 393,454.0 | +1.58% |
| 2024-12-24 | $1.92 | $1.86 | $0.055 | 374,137.0 | +1.06% |
Bark Inc-Aktien (BARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bark Inc-Aktien (BARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.31 | $1.73 | $0.585 | 19,156,015.0 | +4.35% |
Bark Inc-Aktien (BARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.56 | $1.81 | $0.745 | 22,253,983.0 | -13.89% |
| 2024-11 | $2.25 | $1.36 | $0.89 | 22,618,555.0 | +48.97% |
| 2024-10 | $1.72 | $1.32 | $0.40 | 12,226,332.0 | -11.04% |
| 2024-09 | $1.77 | $1.56 | $0.21 | 9,113,188.0 | -2.40% |
| 2024-08 | $1.83 | $1.22 | $0.6093 | 12,412,957.0 | +7.74% |
| 2024-07 | $1.88 | $1.46 | $0.42 | 10,640,438.0 | -14.36% |
| 2024-06 | $1.91 | $1.20 | $0.71 | 26,286,756.0 | +39.23% |
| 2024-05 | $1.40 | $1.07 | $0.33 | 12,441,454.0 | +18.18% |
| 2024-04 | $1.28 | $1.01 | $0.27 | 8,267,879.0 | -11.29% |
| 2024-03 | $1.52 | $1.19 | $0.33 | 14,684,416.0 | +3.33% |
| 2024-02 | $1.26 | $0.865 | $0.395 | 20,457,391.0 | +16.50% |
| 2024-01 | $1.08 | $0.7351 | $0.3449 | 25,385,202.0 | +27.87% |
Bark Inc-Aktien (BARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.86 | $0.701 | $0.159 | 21,088,301.0 | -1.98% |
| 2023-11 | $1.13 | $0.72 | $0.41 | 22,083,718.0 | -23.20% |
| 2023-10 | $1.23 | $0.99 | $0.24 | 9,637,382.0 | -10.83% |
| 2023-09 | $1.64 | $1.10 | $0.54 | 16,234,518.0 | -25.00% |
| 2023-08 | $1.61 | $1.14 | $0.47 | 17,386,960.0 | +11.11% |
| 2023-07 | $1.63 | $1.27 | $0.36 | 11,085,988.0 | +8.27% |
| 2023-06 | $1.53 | $1.01 | $0.52 | 27,428,807.0 | +27.88% |
| 2023-05 | $1.33 | $1.00 | $0.3284 | 21,645,420.0 | -5.45% |
| 2023-04 | $1.45 | $1.08 | $0.37 | 13,183,752.0 | -24.14% |
| 2023-03 | $1.46 | $1.08 | $0.38 | 31,607,208.0 | +7.41% |
| 2023-02 | $2.29 | $1.33 | $0.9592 | 32,219,634.0 | -32.84% |
| 2023-01 | $2.16 | $1.46 | $0.705 | 19,359,869.0 | +34.90% |
2.03%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):