0.8622
price up icon6.43%   0.0521
 
loading

Bark Inc-Aktien (BARK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $0.8783 $0.81 $0.0683 1,532,967.0 +6.43%
2025-08-21 $0.8263 $0.79 $0.0363 482,885.0 -0.01%
2025-08-20 $0.8335 $0.8085 $0.025 665,099.0 -2.39%
2025-08-19 $0.8636 $0.821 $0.0426 597,885.0 -0.59%
2025-08-18 $0.8559 $0.81 $0.0459 608,303.0 +3.06%
2025-08-15 $0.835 $0.8088 $0.0262 688,800.0 -1.35%
2025-08-14 $0.8323 $0.8078 $0.0245 649,920.0 -0.26%
2025-08-13 $0.8454 $0.8178 $0.0276 655,858.0 -0.84%
2025-08-12 $0.8772 $0.8101 $0.0671 851,698.0 +3.27%
2025-08-11 $0.8237 $0.784 $0.0397 847,537.0 +1.77%
2025-08-08 $0.8298 $0.79 $0.0398 1,111,234.0 -1.37%
2025-08-07 $0.8595 $0.801 $0.0585 1,008,664.0 -6.27%
2025-08-06 $0.8989 $0.8404 $0.0585 1,131,255.0 -2.89%
2025-08-05 $0.9099 $0.86 $0.0499 437,332.0 -1.12%
2025-08-04 $0.92 $0.8632 $0.0568 720,827.0 +5.40%
2025-08-01 $0.8614 $0.8012 $0.0602 1,098,097.0 -1.97%
2025-07-31 $0.9176 $0.857 $0.0606 622,071.0 -4.70%
2025-07-30 $0.95 $0.88 $0.07 773,011.0 -1.64%
2025-07-29 $1.01 $0.919 $0.091 828,877.0 -8.10%
2025-07-28 $1.03 $0.99 $0.04 627,459.0 -1.96%
2025-07-25 $1.08 $1.00 $0.08 788,423.0 -5.56%
2025-07-24 $1.13 $1.06 $0.07 631,591.0 -1.82%

Bark Inc-Aktien (BARK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bark Inc-Aktien (BARK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $0.92 $0.784 $0.136 14,621,328.0 +0.09%
2025-07 $1.13 $0.8507 $0.2793 15,879,177.0 -2.06%
2025-06 $1.38 $0.77 $0.61 52,935,152.0 -31.82%
2025-05 $1.42 $1.09 $0.33 10,184,889.0 +14.16%
2025-04 $1.48 $1.12 $0.36 15,313,960.0 -18.71%
2025-03 $1.77 $1.31 $0.4552 16,954,076.0 -17.75%
2025-02 $2.04 $1.60 $0.44 18,075,290.0 -9.63%
2025-01 $2.31 $1.73 $0.585 22,930,045.0 +1.63%

Bark Inc-Aktien (BARK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.56 $1.81 $0.745 22,253,983.0 -13.89%
2024-11 $2.25 $1.36 $0.89 22,618,555.0 +48.97%
2024-10 $1.72 $1.32 $0.40 12,226,332.0 -11.04%
2024-09 $1.77 $1.56 $0.21 9,113,188.0 -2.40%
2024-08 $1.83 $1.22 $0.6093 12,412,957.0 +7.74%
2024-07 $1.88 $1.46 $0.42 10,640,438.0 -14.36%
2024-06 $1.91 $1.20 $0.71 26,286,756.0 +39.23%
2024-05 $1.40 $1.07 $0.33 12,441,454.0 +18.18%
2024-04 $1.28 $1.01 $0.27 8,267,879.0 -11.29%
2024-03 $1.52 $1.19 $0.33 14,684,416.0 +3.33%
2024-02 $1.26 $0.865 $0.395 20,457,391.0 +16.50%
2024-01 $1.08 $0.7351 $0.3449 25,385,202.0 +27.87%

Bark Inc-Aktien (BARK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.86 $0.701 $0.159 21,088,301.0 -1.98%
2023-11 $1.13 $0.72 $0.41 22,083,718.0 -23.20%
2023-10 $1.23 $0.99 $0.24 9,637,382.0 -10.83%
2023-09 $1.64 $1.10 $0.54 16,234,518.0 -25.00%
2023-08 $1.61 $1.14 $0.47 17,386,960.0 +11.11%
2023-07 $1.63 $1.27 $0.36 11,085,988.0 +8.27%
2023-06 $1.53 $1.01 $0.52 27,428,807.0 +27.88%
2023-05 $1.33 $1.00 $0.3284 21,645,420.0 -5.45%
2023-04 $1.45 $1.08 $0.37 13,183,752.0 -24.14%
2023-03 $1.46 $1.08 $0.38 31,607,208.0 +7.41%
2023-02 $2.29 $1.33 $0.9592 32,219,634.0 -32.84%
2023-01 $2.16 $1.46 $0.705 19,359,869.0 +34.90%
$378.57
price down icon 1.57%
$141.81
price up icon 0.02%
$26.63
price up icon 20.12%
specialty_retail GME
$22.89
price up icon 1.46%
specialty_retail DKS
$227.63
price up icon 1.89%
specialty_retail BBY
$75.39
price up icon 4.14%
Kapitalisierung:     |  Volumen (24h):