Holen Sie sich die Stockscreener-App
0.9078
2.62%
-0.0244
Bark Inc-Aktien (BARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $0.9444 | $0.8954 | $0.049 | 777,123.0 | -2.62% |
| 2025-10-30 | $1.04 | $0.864 | $0.1755 | 2,758,204.0 | -0.82% |
| 2025-10-29 | $0.97 | $0.8371 | $0.1329 | 2,122,001.0 | +10.85% |
| 2025-10-28 | $0.8684 | $0.8366 | $0.0318 | 439,798.0 | +0.94% |
| 2025-10-27 | $0.8699 | $0.8056 | $0.0643 | 2,108,418.0 | -2.72% |
| 2025-10-24 | $0.8989 | $0.8625 | $0.0364 | 412,905.0 | +0.85% |
| 2025-10-23 | $0.888 | $0.842 | $0.046 | 603,974.0 | -0.44% |
| 2025-10-22 | $0.9248 | $0.8412 | $0.0836 | 931,452.0 | -3.38% |
| 2025-10-21 | $0.97 | $0.8443 | $0.1257 | 2,467,513.0 | +1.15% |
| 2025-10-20 | $0.8999 | $0.7953 | $0.1046 | 1,375,044.0 | +11.60% |
| 2025-10-17 | $0.8035 | $0.76 | $0.0435 | 1,150,818.0 | +2.20% |
| 2025-10-16 | $0.804 | $0.7569 | $0.0471 | 818,743.0 | -0.13% |
| 2025-10-15 | $0.82 | $0.75 | $0.07 | 1,223,937.0 | +4.39% |
| 2025-10-14 | $0.779 | $0.7336 | $0.0454 | 1,221,103.0 | -2.17% |
| 2025-10-13 | $0.802 | $0.7547 | $0.0473 | 1,108,528.0 | -1.94% |
| 2025-10-10 | $0.8505 | $0.7714 | $0.0791 | 1,571,276.0 | -9.25% |
| 2025-10-09 | $0.88 | $0.78 | $0.10 | 1,435,070.0 | +8.46% |
| 2025-10-08 | $0.7969 | $0.78 | $0.0169 | 472,734.0 | +0.47% |
| 2025-10-07 | $0.80 | $0.78 | $0.02 | 817,059.0 | -0.73% |
| 2025-10-06 | $0.81 | $0.78 | $0.03 | 1,353,531.0 | -1.91% |
| 2025-10-03 | $0.8143 | $0.801 | $0.0133 | 760,781.0 | -1.01% |
| 2025-10-02 | $0.8161 | $0.80 | $0.0161 | 679,142.0 | -0.65% |
Bark Inc-Aktien (BARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bark Inc-Aktien (BARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.04 | $0.7336 | $0.3059 | 28,232,026.0 | +9.27% |
| 2025-09 | $0.9511 | $0.807 | $0.1441 | 15,313,412.0 | -7.92% |
| 2025-08 | $0.92 | $0.784 | $0.136 | 15,666,444.0 | +4.75% |
| 2025-07 | $1.13 | $0.8507 | $0.2793 | 15,879,177.0 | -2.06% |
| 2025-06 | $1.38 | $0.77 | $0.61 | 52,935,152.0 | -31.82% |
| 2025-05 | $1.42 | $1.09 | $0.33 | 10,184,889.0 | +14.16% |
| 2025-04 | $1.48 | $1.12 | $0.36 | 15,313,960.0 | -18.71% |
| 2025-03 | $1.77 | $1.31 | $0.4552 | 16,954,076.0 | -17.75% |
| 2025-02 | $2.04 | $1.60 | $0.44 | 18,075,290.0 | -9.63% |
| 2025-01 | $2.31 | $1.73 | $0.585 | 22,930,045.0 | +1.63% |
Bark Inc-Aktien (BARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.56 | $1.81 | $0.745 | 22,253,983.0 | -13.89% |
| 2024-11 | $2.25 | $1.36 | $0.89 | 22,618,555.0 | +48.97% |
| 2024-10 | $1.72 | $1.32 | $0.40 | 12,226,332.0 | -11.04% |
| 2024-09 | $1.77 | $1.56 | $0.21 | 9,113,188.0 | -2.40% |
| 2024-08 | $1.83 | $1.22 | $0.6093 | 12,412,957.0 | +7.74% |
| 2024-07 | $1.88 | $1.46 | $0.42 | 10,640,438.0 | -14.36% |
| 2024-06 | $1.91 | $1.20 | $0.71 | 26,286,756.0 | +39.23% |
| 2024-05 | $1.40 | $1.07 | $0.33 | 12,441,454.0 | +18.18% |
| 2024-04 | $1.28 | $1.01 | $0.27 | 8,267,879.0 | -11.29% |
| 2024-03 | $1.52 | $1.19 | $0.33 | 14,684,416.0 | +3.33% |
| 2024-02 | $1.26 | $0.865 | $0.395 | 20,457,391.0 | +16.50% |
| 2024-01 | $1.08 | $0.7351 | $0.3449 | 25,385,202.0 | +27.87% |
Bark Inc-Aktien (BARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.86 | $0.701 | $0.159 | 21,088,301.0 | -1.98% |
| 2023-11 | $1.13 | $0.72 | $0.41 | 22,083,718.0 | -23.20% |
| 2023-10 | $1.23 | $0.99 | $0.24 | 9,637,382.0 | -10.83% |
| 2023-09 | $1.64 | $1.10 | $0.54 | 16,234,518.0 | -25.00% |
| 2023-08 | $1.61 | $1.14 | $0.47 | 17,386,960.0 | +11.11% |
| 2023-07 | $1.63 | $1.27 | $0.36 | 11,085,988.0 | +8.27% |
| 2023-06 | $1.53 | $1.01 | $0.52 | 27,428,807.0 | +27.88% |
| 2023-05 | $1.33 | $1.00 | $0.3284 | 21,645,420.0 | -5.45% |
| 2023-04 | $1.45 | $1.08 | $0.37 | 13,183,752.0 | -24.14% |
| 2023-03 | $1.46 | $1.08 | $0.38 | 31,607,208.0 | +7.41% |
| 2023-02 | $2.29 | $1.33 | $0.9592 | 32,219,634.0 | -32.84% |
| 2023-01 | $2.16 | $1.46 | $0.705 | 19,359,869.0 | +34.90% |
0.23%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):