Holen Sie sich die Stockscreener-App
0.8125
1.12%
-0.0092
Handel nachbörslich:
.84
0.0275
+3.38%
Bark Inc-Aktien (BARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $0.84 | $0.8079 | $0.0321 | 1,033,234.0 | -1.12% |
| 2025-06-17 | $0.8742 | $0.815 | $0.0592 | 977,063.0 | -3.31% |
| 2025-06-16 | $0.8785 | $0.805 | $0.0735 | 1,260,043.0 | +3.18% |
| 2025-06-13 | $0.89 | $0.815 | $0.075 | 1,602,545.0 | -5.85% |
| 2025-06-12 | $0.9091 | $0.8394 | $0.0698 | 1,480,318.0 | +1.72% |
| 2025-06-11 | $0.8984 | $0.85 | $0.0484 | 2,227,777.0 | -4.27% |
| 2025-06-10 | $0.9652 | $0.89 | $0.0752 | 2,560,218.0 | -3.34% |
| 2025-06-09 | $0.948 | $0.8652 | $0.0828 | 2,355,803.0 | -1.13% |
| 2025-06-06 | $1.00 | $0.93 | $0.07 | 4,405,849.0 | -1.21% |
| 2025-06-05 | $1.12 | $0.95 | $0.1726 | 15,142,537.0 | -29.52% |
| 2025-06-04 | $1.38 | $1.28 | $0.10 | 3,428,368.0 | +3.05% |
| 2025-06-03 | $1.33 | $1.25 | $0.08 | 1,806,633.0 | +5.65% |
| 2025-06-02 | $1.31 | $1.21 | $0.10 | 1,636,027.0 | -3.88% |
| 2025-05-30 | $1.32 | $1.29 | $0.03 | 468,980.0 | -0.77% |
| 2025-05-29 | $1.31 | $1.26 | $0.0454 | 497,414.0 | +2.36% |
| 2025-05-28 | $1.34 | $1.27 | $0.07 | 462,907.0 | -3.05% |
| 2025-05-27 | $1.33 | $1.22 | $0.1098 | 606,659.0 | +8.26% |
| 2025-05-23 | $1.22 | $1.16 | $0.06 | 509,930.0 | +0.83% |
| 2025-05-22 | $1.24 | $1.20 | $0.0375 | 275,818.0 | -2.44% |
| 2025-05-21 | $1.28 | $1.22 | $0.06 | 384,889.0 | -4.65% |
| 2025-05-20 | $1.30 | $1.24 | $0.06 | 446,962.0 | +1.57% |
Bark Inc-Aktien (BARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bark Inc-Aktien (BARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.38 | $0.805 | $0.575 | 40,949,649.0 | -37.02% |
| 2025-05 | $1.42 | $1.09 | $0.33 | 10,184,889.0 | +14.16% |
| 2025-04 | $1.48 | $1.12 | $0.36 | 15,313,960.0 | -18.71% |
| 2025-03 | $1.77 | $1.31 | $0.4552 | 16,954,076.0 | -17.75% |
| 2025-02 | $2.04 | $1.60 | $0.44 | 18,075,290.0 | -9.63% |
| 2025-01 | $2.31 | $1.73 | $0.585 | 22,930,045.0 | +1.63% |
Bark Inc-Aktien (BARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.56 | $1.81 | $0.745 | 22,253,983.0 | -13.89% |
| 2024-11 | $2.25 | $1.36 | $0.89 | 22,618,555.0 | +48.97% |
| 2024-10 | $1.72 | $1.32 | $0.40 | 12,226,332.0 | -11.04% |
| 2024-09 | $1.77 | $1.56 | $0.21 | 9,113,188.0 | -2.40% |
| 2024-08 | $1.83 | $1.22 | $0.6093 | 12,412,957.0 | +7.74% |
| 2024-07 | $1.88 | $1.46 | $0.42 | 10,640,438.0 | -14.36% |
| 2024-06 | $1.91 | $1.20 | $0.71 | 26,286,756.0 | +39.23% |
| 2024-05 | $1.40 | $1.07 | $0.33 | 12,441,454.0 | +18.18% |
| 2024-04 | $1.28 | $1.01 | $0.27 | 8,267,879.0 | -11.29% |
| 2024-03 | $1.52 | $1.19 | $0.33 | 14,684,416.0 | +3.33% |
| 2024-02 | $1.26 | $0.865 | $0.395 | 20,457,391.0 | +16.50% |
| 2024-01 | $1.08 | $0.7351 | $0.3449 | 25,385,202.0 | +27.87% |
Bark Inc-Aktien (BARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.86 | $0.701 | $0.159 | 21,088,301.0 | -1.98% |
| 2023-11 | $1.13 | $0.72 | $0.41 | 22,083,718.0 | -23.20% |
| 2023-10 | $1.23 | $0.99 | $0.24 | 9,637,382.0 | -10.83% |
| 2023-09 | $1.64 | $1.10 | $0.54 | 16,234,518.0 | -25.00% |
| 2023-08 | $1.61 | $1.14 | $0.47 | 17,386,960.0 | +11.11% |
| 2023-07 | $1.63 | $1.27 | $0.36 | 11,085,988.0 | +8.27% |
| 2023-06 | $1.53 | $1.01 | $0.52 | 27,428,807.0 | +27.88% |
| 2023-05 | $1.33 | $1.00 | $0.3284 | 21,645,420.0 | -5.45% |
| 2023-04 | $1.45 | $1.08 | $0.37 | 13,183,752.0 | -24.14% |
| 2023-03 | $1.46 | $1.08 | $0.38 | 31,607,208.0 | +7.41% |
| 2023-02 | $2.29 | $1.33 | $0.9592 | 32,219,634.0 | -32.84% |
| 2023-01 | $2.16 | $1.46 | $0.705 | 19,359,869.0 | +34.90% |
0.39%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):