Graniteshares Gold Shares (BAR)

Überblick Nachrichten Preisverlauf Forum Prognose Aktiensplit

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-10	$39.65	$39.15	$0.50	665,796.0	+1.02%
2025-10-09	$39.98	$38.87	$1.11	1,169,543.0	-1.83%
2025-10-08	$40.01	$39.70	$0.315	652,939.0	+1.63%
2025-10-07	$39.34	$39.05	$0.2856	728,206.0	+0.54%
2025-10-06	$39.12	$38.72	$0.40	609,568.0	+1.91%
2025-10-03	$38.35	$38.11	$0.2445	827,969.0	+0.79%
2025-10-02	$38.40	$37.64	$0.7603	590,831.0	-0.34%
2025-10-01	$38.24	$38.01	$0.2348	712,236.0	+0.18%
2025-09-30	$38.06	$37.59	$0.475	518,149.0	+0.82%
2025-09-29	$37.78	$37.63	$0.15	640,003.0	+1.64%
2025-09-26	$37.29	$36.99	$0.30	277,422.0	+0.57%
2025-09-25	$37.03	$36.69	$0.345	602,607.0	+0.44%
2025-09-24	$37.15	$36.65	$0.50	571,788.0	-0.92%
2025-09-23	$37.40	$36.99	$0.405	695,482.0	+0.46%
2025-09-22	$36.96	$36.62	$0.34	534,024.0	+1.68%
2025-09-19	$36.33	$36.02	$0.305	358,148.0	+1.06%
2025-09-18	$36.03	$35.78	$0.255	304,582.0	-0.42%
2025-09-17	$36.54	$35.96	$0.58	1,287,845.0	-0.77%
2025-09-16	$36.52	$36.28	$0.235	569,816.0	+0.19%
2025-09-15	$36.34	$36.03	$0.315	1,182,851.0	+1.06%
2025-09-12	$36.04	$35.93	$0.11	188,068.0	+0.20%

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Gold Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Gold Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$40.01	$37.64	$2.37	6,622,884.0	+3.91%
2025-09	$38.06	$34.32	$3.75	12,450,046.0	+11.71%
2025-08	$34.07	$32.70	$1.37	11,293,832.0	+5.02%
2025-07	$33.86	$32.23	$1.63	9,748,706.0	-0.61%
2025-06	$34.00	$32.11	$1.89	10,288,665.0	+0.43%
2025-05	$33.77	$31.23	$2.54	14,928,211.0	+0.00%
2025-04	$34.04	$29.17	$4.87	18,181,441.0	+5.38%
2025-03	$30.86	$28.30	$2.55	16,942,925.0	+9.44%
2025-02	$29.13	$27.73	$1.40	20,171,907.0	+1.92%
2025-01	$27.80	$25.89	$1.91	17,722,694.0	+6.80%

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$26.86	$25.53	$1.34	22,725,881.0	-1.94%
2024-11	$27.25	$25.24	$2.01	18,087,275.0	-3.14%
2024-10	$27.54	$25.71	$1.83	17,547,715.0	+4.35%
2024-09	$26.43	$24.42	$2.01	15,987,952.0	+5.14%
2024-08	$24.99	$23.52	$1.47	17,598,710.0	+2.11%
2024-07	$24.53	$22.91	$1.62	27,944,150.0	+5.36%
2024-06	$23.49	$22.60	$0.8899	36,881,093.0	-0.17%
2024-05	$24.09	$22.51	$1.57	17,446,702.0	+1.68%
2024-04	$24.03	$22.02	$2.01	25,119,837.0	+3.01%
2024-03	$21.99	$20.21	$1.78	13,705,047.0	+8.66%
2024-02	$20.41	$19.62	$0.7917	12,113,342.0	+0.50%
2024-01	$20.48	$19.79	$0.683	15,389,143.0	-1.37%

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$20.61	$19.54	$1.07	18,274,896.0	+1.29%
2023-11	$20.27	$19.11	$1.16	17,334,796.0	+2.55%
2023-10	$19.88	$17.95	$1.93	21,983,722.0	+7.39%
2023-09	$19.31	$18.26	$1.05	12,353,911.0	-4.79%
2023-08	$19.33	$18.65	$0.68	14,463,173.0	-1.18%
2023-07	$19.64	$18.83	$0.81	11,150,008.0	+2.21%
2023-06	$19.62	$18.73	$0.895	14,634,812.0	-2.16%
2023-05	$20.38	$19.19	$1.19	16,040,601.0	-1.32%
2023-04	$20.28	$19.53	$0.75	7,505,261.0	+0.92%
2023-03	$19.83	$17.95	$1.88	16,689,397.0	+7.88%
2023-02	$19.36	$17.91	$1.45	11,269,937.0	-5.26%
2023-01	$19.29	$18.08	$1.21	7,893,796.0	+5.76%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%