Holen Sie sich die Stockscreener-App
26.19
0.80%
-0.21
Handel nachbörslich:
26.19
Graniteshares Gold Shares-Aktien (BAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $26.37 | $26.09 | $0.2799 | 988,690.0 | -0.80% |
| 2024-09-26 | $26.43 | $26.21 | $0.225 | 879,969.0 | +0.49% |
| 2024-09-25 | $26.34 | $26.16 | $0.185 | 628,257.0 | -0.08% |
| 2024-09-24 | $26.31 | $25.99 | $0.32 | 682,877.0 | +1.35% |
| 2024-09-23 | $26.02 | $25.93 | $0.0851 | 478,619.0 | +0.19% |
| 2024-09-20 | $25.93 | $25.70 | $0.2251 | 715,346.0 | +1.33% |
| 2024-09-19 | $25.59 | $25.37 | $0.225 | 493,061.0 | +1.47% |
| 2024-09-18 | $25.68 | $25.15 | $0.5248 | 969,305.0 | -0.67% |
| 2024-09-17 | $25.50 | $25.28 | $0.2151 | 811,861.0 | -0.55% |
| 2024-09-16 | $25.57 | $25.44 | $0.13 | 448,504.0 | -0.08% |
| 2024-09-13 | $25.54 | $25.41 | $0.125 | 843,049.0 | +0.99% |
| 2024-09-12 | $25.26 | $25.05 | $0.211 | 910,848.0 | +1.77% |
| 2024-09-11 | $24.89 | $24.70 | $0.19 | 511,627.0 | -0.16% |
| 2024-09-10 | $24.86 | $24.70 | $0.165 | 461,198.0 | +0.44% |
| 2024-09-09 | $24.75 | $24.62 | $0.131 | 660,298.0 | +0.45% |
| 2024-09-06 | $24.86 | $24.54 | $0.33 | 1,460,062.0 | -0.73% |
| 2024-09-05 | $24.89 | $24.73 | $0.165 | 1,080,660.0 | +0.77% |
| 2024-09-04 | $24.68 | $24.52 | $0.1683 | 932,441.0 | +0.12% |
| 2024-09-03 | $24.63 | $24.42 | $0.2058 | 1,165,780.0 | -0.40% |
| 2024-08-30 | $24.88 | $24.64 | $0.24 | 949,480.0 | -0.76% |
| 2024-08-29 | $24.96 | $24.79 | $0.1713 | 882,398.0 | +0.53% |
| 2024-08-28 | $24.80 | $24.66 | $0.145 | 695,154.0 | -0.68% |
Graniteshares Gold Shares-Aktien (BAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Gold Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Gold Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Gold Shares-Aktien (BAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $26.43 | $24.42 | $2.01 | 16,111,142.0 | +6.03% |
| 2024-08 | $24.99 | $23.52 | $1.47 | 17,598,710.0 | +2.11% |
| 2024-07 | $24.53 | $22.91 | $1.62 | 27,944,150.0 | +5.36% |
| 2024-06 | $23.49 | $22.60 | $0.8899 | 36,881,093.0 | -0.17% |
| 2024-05 | $24.09 | $22.51 | $1.57 | 17,446,702.0 | +1.68% |
| 2024-04 | $24.03 | $22.02 | $2.01 | 25,119,837.0 | +3.01% |
| 2024-03 | $21.99 | $20.21 | $1.78 | 13,705,047.0 | +8.66% |
| 2024-02 | $20.41 | $19.62 | $0.7917 | 12,113,342.0 | +0.50% |
| 2024-01 | $20.48 | $19.79 | $0.683 | 15,389,143.0 | -1.37% |
Graniteshares Gold Shares-Aktien (BAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.61 | $19.54 | $1.07 | 18,274,896.0 | +1.29% |
| 2023-11 | $20.27 | $19.11 | $1.16 | 17,334,796.0 | +2.55% |
| 2023-10 | $19.88 | $17.95 | $1.93 | 21,983,722.0 | +7.39% |
| 2023-09 | $19.31 | $18.26 | $1.05 | 12,353,911.0 | -4.79% |
| 2023-08 | $19.33 | $18.65 | $0.68 | 14,463,173.0 | -1.18% |
| 2023-07 | $19.64 | $18.83 | $0.81 | 11,150,008.0 | +2.21% |
| 2023-06 | $19.62 | $18.73 | $0.895 | 14,634,812.0 | -2.16% |
| 2023-05 | $20.38 | $19.19 | $1.19 | 16,040,601.0 | -1.32% |
| 2023-04 | $20.28 | $19.53 | $0.75 | 7,505,261.0 | +0.92% |
| 2023-03 | $19.83 | $17.95 | $1.88 | 16,689,397.0 | +7.88% |
| 2023-02 | $19.36 | $17.91 | $1.45 | 11,269,937.0 | -5.26% |
| 2023-01 | $19.29 | $18.08 | $1.21 | 7,893,796.0 | +5.76% |
Graniteshares Gold Shares-Aktien (BAR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.16 | $17.50 | $0.665 | 14,193,935.0 | +2.91% |
| 2022-11 | $17.69 | $16.03 | $1.66 | 7,353,393.0 | +8.47% |
| 2022-10 | $17.14 | $16.11 | $1.04 | 7,653,920.0 | -1.82% |
| 2022-09 | $17.20 | $16.07 | $1.12 | 39,416,808.0 | -2.77% |
| 2022-08 | $17.87 | $16.94 | $0.93 | 26,465,289.0 | -2.98% |
| 2022-07 | $17.94 | $16.81 | $1.13 | 21,308,172.0 | -2.51% |
| 2022-06 | $18.59 | $17.89 | $0.705 | 9,352,000.0 | -1.59% |
| 2022-05 | $18.88 | $17.87 | $1.01 | 7,117,167.0 | -3.24% |
| 2022-04 | $19.78 | $18.66 | $1.12 | 12,794,076.0 | -2.03% |
| 2022-03 | $20.54 | $18.78 | $1.76 | 21,550,735.0 | +1.32% |
| 2022-02 | $19.40 | $17.75 | $1.65 | 7,611,923.0 | +6.16% |
| 2022-01 | $18.39 | $17.68 | $0.71 | 6,186,587.0 | -1.65% |
0.32%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):