Graniteshares Gold Shares (BAR)

Überblick Nachrichten Preisverlauf Forum Prognose Aktiensplit

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-25	$33.02	$32.80	$0.2185	218,244.0	-1.23%
2025-07-24	$33.29	$33.10	$0.19	265,877.0	-0.57%
2025-07-23	$33.49	$33.42	$0.0703	211,525.0	-1.24%
2025-07-22	$33.86	$33.59	$0.27	494,290.0	+1.01%
2025-07-21	$33.55	$33.38	$0.1652	328,083.0	+1.51%
2025-07-18	$33.16	$33.01	$0.145	329,459.0	+0.24%
2025-07-17	$32.95	$32.68	$0.2677	613,841.0	-0.24%
2025-07-16	$33.30	$32.74	$0.56	631,257.0	+0.52%
2025-07-15	$33.05	$32.74	$0.3147	604,742.0	-0.42%
2025-07-14	$33.12	$32.95	$0.175	591,885.0	-0.39%
2025-07-11	$33.21	$33.03	$0.175	456,305.0	+0.98%
2025-07-10	$32.82	$32.65	$0.17	327,926.0	+0.28%
2025-07-09	$32.72	$32.46	$0.255	549,023.0	+0.37%
2025-07-08	$32.81	$32.42	$0.39	539,708.0	-1.03%
2025-07-07	$32.94	$32.62	$0.32	424,457.0	+0.12%
2025-07-03	$32.93	$32.78	$0.145	305,482.0	-0.69%
2025-07-02	$33.12	$32.87	$0.255	222,348.0	+0.55%
2025-07-01	$33.09	$32.90	$0.185	820,441.0	+0.89%
2025-06-30	$32.64	$32.31	$0.325	490,660.0	+1.18%
2025-06-27	$32.38	$32.11	$0.2653	588,631.0	-1.80%
2025-06-26	$32.90	$32.64	$0.2553	232,832.0	-0.12%
2025-06-25	$32.91	$32.63	$0.2751	538,730.0	+0.34%

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Gold Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Gold Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$33.86	$32.42	$1.44	7,934,893.0	+0.58%
2025-06	$34.00	$32.11	$1.89	10,288,665.0	+0.43%
2025-05	$33.77	$31.23	$2.54	14,928,211.0	+0.00%
2025-04	$34.04	$29.17	$4.87	18,181,441.0	+5.38%
2025-03	$30.86	$28.30	$2.55	16,942,925.0	+9.44%
2025-02	$29.13	$27.73	$1.40	20,171,907.0	+1.92%
2025-01	$27.80	$25.89	$1.91	17,722,694.0	+6.80%

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$26.86	$25.53	$1.34	22,725,881.0	-1.94%
2024-11	$27.25	$25.24	$2.01	18,087,275.0	-3.14%
2024-10	$27.54	$25.71	$1.83	17,547,715.0	+4.35%
2024-09	$26.43	$24.42	$2.01	15,987,952.0	+5.14%
2024-08	$24.99	$23.52	$1.47	17,598,710.0	+2.11%
2024-07	$24.53	$22.91	$1.62	27,944,150.0	+5.36%
2024-06	$23.49	$22.60	$0.8899	36,881,093.0	-0.17%
2024-05	$24.09	$22.51	$1.57	17,446,702.0	+1.68%
2024-04	$24.03	$22.02	$2.01	25,119,837.0	+3.01%
2024-03	$21.99	$20.21	$1.78	13,705,047.0	+8.66%
2024-02	$20.41	$19.62	$0.7917	12,113,342.0	+0.50%
2024-01	$20.48	$19.79	$0.683	15,389,143.0	-1.37%

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$20.61	$19.54	$1.07	18,274,896.0	+1.29%
2023-11	$20.27	$19.11	$1.16	17,334,796.0	+2.55%
2023-10	$19.88	$17.95	$1.93	21,983,722.0	+7.39%
2023-09	$19.31	$18.26	$1.05	12,353,911.0	-4.79%
2023-08	$19.33	$18.65	$0.68	14,463,173.0	-1.18%
2023-07	$19.64	$18.83	$0.81	11,150,008.0	+2.21%
2023-06	$19.62	$18.73	$0.895	14,634,812.0	-2.16%
2023-05	$20.38	$19.19	$1.19	16,040,601.0	-1.32%
2023-04	$20.28	$19.53	$0.75	7,505,261.0	+0.92%
2023-03	$19.83	$17.95	$1.88	16,689,397.0	+7.88%
2023-02	$19.36	$17.91	$1.45	11,269,937.0	-5.26%
2023-01	$19.29	$18.08	$1.21	7,893,796.0	+5.76%

VTV

$179.84

0.02%

VUG

$454.17

0.45%

IJH

$64.06

0.39%

EFA

$90.14

0.80%

IWF

$440.03

0.49%

QQQ

$565.08