loading

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $33.02 $32.80 $0.2185 218,244.0 -1.23%
2025-07-24 $33.29 $33.10 $0.19 265,877.0 -0.57%
2025-07-23 $33.49 $33.42 $0.0703 211,525.0 -1.24%
2025-07-22 $33.86 $33.59 $0.27 494,290.0 +1.01%
2025-07-21 $33.55 $33.38 $0.1652 328,083.0 +1.51%
2025-07-18 $33.16 $33.01 $0.145 329,459.0 +0.24%
2025-07-17 $32.95 $32.68 $0.2677 613,841.0 -0.24%
2025-07-16 $33.30 $32.74 $0.56 631,257.0 +0.52%
2025-07-15 $33.05 $32.74 $0.3147 604,742.0 -0.42%
2025-07-14 $33.12 $32.95 $0.175 591,885.0 -0.39%
2025-07-11 $33.21 $33.03 $0.175 456,305.0 +0.98%
2025-07-10 $32.82 $32.65 $0.17 327,926.0 +0.28%
2025-07-09 $32.72 $32.46 $0.255 549,023.0 +0.37%
2025-07-08 $32.81 $32.42 $0.39 539,708.0 -1.03%
2025-07-07 $32.94 $32.62 $0.32 424,457.0 +0.12%
2025-07-03 $32.93 $32.78 $0.145 305,482.0 -0.69%
2025-07-02 $33.12 $32.87 $0.255 222,348.0 +0.55%
2025-07-01 $33.09 $32.90 $0.185 820,441.0 +0.89%
2025-06-30 $32.64 $32.31 $0.325 490,660.0 +1.18%
2025-06-27 $32.38 $32.11 $0.2653 588,631.0 -1.80%
2025-06-26 $32.90 $32.64 $0.2553 232,832.0 -0.12%
2025-06-25 $32.91 $32.63 $0.2751 538,730.0 +0.34%

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Gold Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Gold Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.86 $32.42 $1.44 7,934,893.0 +0.58%
2025-06 $34.00 $32.11 $1.89 10,288,665.0 +0.43%
2025-05 $33.77 $31.23 $2.54 14,928,211.0 +0.00%
2025-04 $34.04 $29.17 $4.87 18,181,441.0 +5.38%
2025-03 $30.86 $28.30 $2.55 16,942,925.0 +9.44%
2025-02 $29.13 $27.73 $1.40 20,171,907.0 +1.92%
2025-01 $27.80 $25.89 $1.91 17,722,694.0 +6.80%

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.86 $25.53 $1.34 22,725,881.0 -1.94%
2024-11 $27.25 $25.24 $2.01 18,087,275.0 -3.14%
2024-10 $27.54 $25.71 $1.83 17,547,715.0 +4.35%
2024-09 $26.43 $24.42 $2.01 15,987,952.0 +5.14%
2024-08 $24.99 $23.52 $1.47 17,598,710.0 +2.11%
2024-07 $24.53 $22.91 $1.62 27,944,150.0 +5.36%
2024-06 $23.49 $22.60 $0.8899 36,881,093.0 -0.17%
2024-05 $24.09 $22.51 $1.57 17,446,702.0 +1.68%
2024-04 $24.03 $22.02 $2.01 25,119,837.0 +3.01%
2024-03 $21.99 $20.21 $1.78 13,705,047.0 +8.66%
2024-02 $20.41 $19.62 $0.7917 12,113,342.0 +0.50%
2024-01 $20.48 $19.79 $0.683 15,389,143.0 -1.37%

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.61 $19.54 $1.07 18,274,896.0 +1.29%
2023-11 $20.27 $19.11 $1.16 17,334,796.0 +2.55%
2023-10 $19.88 $17.95 $1.93 21,983,722.0 +7.39%
2023-09 $19.31 $18.26 $1.05 12,353,911.0 -4.79%
2023-08 $19.33 $18.65 $0.68 14,463,173.0 -1.18%
2023-07 $19.64 $18.83 $0.81 11,150,008.0 +2.21%
2023-06 $19.62 $18.73 $0.895 14,634,812.0 -2.16%
2023-05 $20.38 $19.19 $1.19 16,040,601.0 -1.32%
2023-04 $20.28 $19.53 $0.75 7,505,261.0 +0.92%
2023-03 $19.83 $17.95 $1.88 16,689,397.0 +7.88%
2023-02 $19.36 $17.91 $1.45 11,269,937.0 -5.26%
2023-01 $19.29 $18.08 $1.21 7,893,796.0 +5.76%
exchange_traded_fund VTV
$179.84
price down icon 0.02%
exchange_traded_fund VUG
$454.17
price up icon 0.45%
exchange_traded_fund IJH
$64.06
price up icon 0.39%
exchange_traded_fund EFA
$90.14
price down icon 0.80%
exchange_traded_fund IWF
$440.03
price up icon 0.49%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Kapitalisierung:     |  Volumen (24h):