Graniteshares Gold Shares (BAR)

Überblick Nachrichten Preisverlauf Forum Prognose Aktiensplit

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-31	$39.70	$39.15	$0.545	904,852.0	-0.53%
2025-10-30	$39.67	$39.06	$0.6135	990,788.0	+1.98%
2025-10-29	$39.64	$38.74	$0.90	1,990,493.0	-0.36%
2025-10-28	$39.13	$38.59	$0.54	1,306,681.0	-0.76%
2025-10-27	$39.80	$39.14	$0.66	1,572,829.0	-2.79%
2025-10-24	$40.78	$40.40	$0.38	1,058,296.0	-0.30%
2025-10-23	$40.94	$40.56	$0.38	1,163,073.0	+0.32%
2025-10-22	$40.54	$39.53	$1.01	3,522,959.0	-0.12%
2025-10-21	$41.65	$40.24	$1.41	4,105,986.0	-6.21%
2025-10-20	$43.19	$42.32	$0.87	819,743.0	+3.62%
2025-10-17	$42.55	$41.27	$1.27	4,125,544.0	-1.88%
2025-10-16	$42.51	$41.83	$0.675	960,887.0	+2.29%
2025-10-15	$41.53	$41.20	$0.33	425,433.0	+1.69%
2025-10-14	$40.95	$40.49	$0.46	366,358.0	+0.77%
2025-10-13	$40.58	$40.24	$0.34	371,454.0	+2.43%
2025-10-10	$39.65	$39.15	$0.50	665,796.0	+1.02%
2025-10-09	$39.98	$38.87	$1.11	1,169,543.0	-1.83%
2025-10-08	$40.01	$39.70	$0.315	652,939.0	+1.63%
2025-10-07	$39.34	$39.05	$0.2856	728,206.0	+0.54%
2025-10-06	$39.12	$38.72	$0.40	609,568.0	+1.91%

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Gold Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Gold Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$43.19	$37.64	$5.55	30,547,316.0	+3.63%
2025-09	$38.06	$34.32	$3.75	12,450,046.0	+11.71%
2025-08	$34.07	$32.70	$1.37	11,293,832.0	+5.02%
2025-07	$33.86	$32.23	$1.63	9,748,706.0	-0.61%
2025-06	$34.00	$32.11	$1.89	10,288,665.0	+0.43%
2025-05	$33.77	$31.23	$2.54	14,928,211.0	+0.00%
2025-04	$34.04	$29.17	$4.87	18,181,441.0	+5.38%
2025-03	$30.86	$28.30	$2.55	16,942,925.0	+9.44%
2025-02	$29.13	$27.73	$1.40	20,171,907.0	+1.92%
2025-01	$27.80	$25.89	$1.91	17,722,694.0	+6.80%

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$26.86	$25.53	$1.34	22,725,881.0	-1.94%
2024-11	$27.25	$25.24	$2.01	18,087,275.0	-3.14%
2024-10	$27.54	$25.71	$1.83	17,547,715.0	+4.35%
2024-09	$26.43	$24.42	$2.01	15,987,952.0	+5.14%
2024-08	$24.99	$23.52	$1.47	17,598,710.0	+2.11%
2024-07	$24.53	$22.91	$1.62	27,944,150.0	+5.36%
2024-06	$23.49	$22.60	$0.8899	36,881,093.0	-0.17%
2024-05	$24.09	$22.51	$1.57	17,446,702.0	+1.68%
2024-04	$24.03	$22.02	$2.01	25,119,837.0	+3.01%
2024-03	$21.99	$20.21	$1.78	13,705,047.0	+8.66%
2024-02	$20.41	$19.62	$0.7917	12,113,342.0	+0.50%
2024-01	$20.48	$19.79	$0.683	15,389,143.0	-1.37%

Graniteshares Gold Shares-Aktien (BAR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$20.61	$19.54	$1.07	18,274,896.0	+1.29%
2023-11	$20.27	$19.11	$1.16	17,334,796.0	+2.55%
2023-10	$19.88	$17.95	$1.93	21,983,722.0	+7.39%
2023-09	$19.31	$18.26	$1.05	12,353,911.0	-4.79%
2023-08	$19.33	$18.65	$0.68	14,463,173.0	-1.18%
2023-07	$19.64	$18.83	$0.81	11,150,008.0	+2.21%
2023-06	$19.62	$18.73	$0.895	14,634,812.0	-2.16%
2023-05	$20.38	$19.19	$1.19	16,040,601.0	-1.32%
2023-04	$20.28	$19.53	$0.75	7,505,261.0	+0.92%
2023-03	$19.83	$17.95	$1.88	16,689,397.0	+7.88%
2023-02	$19.36	$17.91	$1.45	11,269,937.0	-5.26%
2023-01	$19.29	$18.08	$1.21	7,893,796.0	+5.76%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%