3.70
8.23%
+0.2814
Baosheng Media Group Holdings Ltd-Aktien (BAOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $3.79 | $3.24 | $0.554 | 46,193.0 | +8.23% |
2024-05-16 | $3.49 | $3.21 | $0.2755 | 14,336.0 | +5.84% |
2024-05-15 | $3.51 | $3.20 | $0.31 | 14,910.0 | -2.12% |
2024-05-14 | $3.56 | $3.20 | $0.36 | 42,371.0 | +0.22% |
2024-05-13 | $3.30 | $3.12 | $0.1799 | 3,731.0 | +1.94% |
2024-05-10 | $3.23 | $3.16 | $0.07 | 521.0 | +0.96% |
2024-05-09 | $3.20 | $3.20 | $0.00 | 1,167.0 | -0.07% |
2024-05-08 | $3.20 | $3.20 | $0.00 | 898.0 | -2.33% |
2024-05-07 | $3.28 | $3.28 | $0.00 | 719.0 | +2.43% |
2024-05-06 | $3.20 | $3.20 | $0.00 | 594.0 | +2.89% |
2024-05-03 | $3.11 | $3.11 | $0.00 | 577.0 | -0.32% |
2024-05-02 | $3.28 | $3.08 | $0.20 | 3,538.0 | +1.63% |
2024-05-01 | $3.19 | $3.07 | $0.115 | 2,367.0 | -0.96% |
2024-04-30 | $3.21 | $3.10 | $0.105 | 1,761.0 | -0.96% |
2024-04-29 | $3.30 | $3.13 | $0.17 | 6,498.0 | -3.84% |
2024-04-26 | $3.36 | $3.25 | $0.1055 | 2,078.0 | +2.36% |
2024-04-25 | $3.25 | $3.14 | $0.11 | 2,104.0 | -2.45% |
2024-04-24 | $3.26 | $3.13 | $0.13 | 2,387.0 | -1.21% |
2024-04-23 | $3.30 | $3.05 | $0.25 | 2,469.0 | +0.06% |
2024-04-22 | $3.32 | $3.10 | $0.22 | 805.0 | +3.39% |
2024-04-19 | $3.53 | $3.19 | $0.34 | 36,194.0 | -5.78% |
2024-04-18 | $3.39 | $3.03 | $0.3552 | 17,944.0 | +2.60% |
Baosheng Media Group Holdings Ltd-Aktien (BAOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baosheng Media Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baosheng Media Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baosheng Media Group Holdings Ltd-Aktien (BAOS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $3.79 | $3.07 | $0.72 | 178,115.0 | +19.35% |
2024-04 | $3.56 | $3.03 | $0.5295 | 203,166.0 | -13.17% |
2024-03 | $4.00 | $3.20 | $0.80 | 359,384.0 | +1.71% |
2024-02 | $4.89 | $3.06 | $1.83 | 2,212,098.0 | +11.08% |
2024-01 | $3.90 | $3.10 | $0.7998 | 392,618.0 | -12.47% |
Baosheng Media Group Holdings Ltd-Aktien (BAOS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $6.79 | $3.40 | $3.39 | 1,876,914.0 | -24.00% |
2023-11 | $4.82 | $3.83 | $0.9889 | 57,839.0 | +14.73% |
2023-10 | $5.08 | $3.64 | $1.44 | 115,603.0 | -15.51% |
2023-09 | $6.60 | $4.25 | $2.35 | 176,133.0 | -19.14% |
2023-08 | $9.38 | $5.80 | $3.58 | 1,565,939.0 | -22.21% |
2023-07 | $11.29 | $7.36 | $3.93 | 1,957,912.0 | -0.76% |
2023-06 | $14.51 | $5.40 | $9.11 | 22,236,063.0 | +36.28% |
2023-05 | $23.30 | $4.41 | $18.89 | 8,422,803.0 | +14.06% |
2023-04 | $5.40 | $3.10 | $2.30 | 629,058.0 | +40.29% |
2023-03 | $6.40 | $3.00 | $3.40 | 951,283.5 | -24.06% |
2023-02 | $5.94 | $4.71 | $1.23 | 15,942.3 | -10.11% |
2023-01 | $6.84 | $4.52 | $2.32 | 26,711.3 | +2.19% |
Baosheng Media Group Holdings Ltd-Aktien (BAOS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $5.70 | $4.50 | $1.20 | 59,426.8 | -3.26% |
2022-11 | $6.30 | $4.50 | $1.80 | 26,359.5 | +2.58% |
2022-10 | $6.60 | $3.93 | $2.67 | 94,526.2 | -2.41% |
2022-09 | $7.74 | $4.68 | $3.06 | 142,384.2 | -27.80% |
2022-08 | $10.98 | $6.96 | $4.02 | 1,314,160.7 | -1.60% |
2022-07 | $11.04 | $6.60 | $4.44 | 899,684.8 | +11.60% |
2022-06 | $9.48 | $6.19 | $3.29 | 589,626.5 | -18.24% |
2022-05 | $15.36 | $5.76 | $9.60 | 846,119.8 | -19.22% |
2022-04 | $27.46 | $9.66 | $17.80 | 2,797,179.0 | -7.34% |
2022-03 | $15.94 | $7.97 | $7.97 | 559,420.2 | -15.27% |
2022-02 | $17.13 | $10.37 | $6.76 | 159,372.1 | -17.94% |
2022-01 | $20.74 | $14.37 | $6.37 | 127,398.1 | -8.11% |
Kapitalisierung:
|
Volumen (24h):