Holen Sie sich die Stockscreener-App
0.3575
3.62%
0.0125
Handel nachbörslich:
.35
-0.0075
-2.10%
Cbl International Ltd-Aktien (BANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $0.36 | $0.3008 | $0.0592 | 952,309.0 | +3.62% |
| 2026-07-16 | $0.37 | $0.2662 | $0.1038 | 604,870.0 | -17.03% |
| 2026-07-15 | $0.4203 | $0.4061 | $0.0142 | 87,350.0 | -0.93% |
| 2026-07-14 | $0.4337 | $0.4084 | $0.0253 | 47,910.0 | -1.25% |
| 2026-07-13 | $0.4381 | $0.3925 | $0.0456 | 714,797.0 | +2.46% |
| 2026-07-10 | $0.415 | $0.3921 | $0.0229 | 59,047.0 | +3.60% |
| 2026-07-09 | $0.4285 | $0.3916 | $0.0369 | 113,701.0 | -4.67% |
| 2026-07-08 | $0.4275 | $0.398 | $0.0295 | 363,587.0 | +7.64% |
| 2026-07-07 | $0.42 | $0.3901 | $0.0299 | 135,716.0 | -3.03% |
| 2026-07-06 | $0.4024 | $0.3731 | $0.0293 | 39,010.0 | +6.29% |
| 2026-07-02 | $0.38 | $0.34 | $0.04 | 31,949.0 | +3.39% |
| 2026-07-01 | $0.3799 | $0.3501 | $0.0298 | 25,608.0 | +6.14% |
| 2026-06-30 | $0.3783 | $0.3448 | $0.0335 | 40,616.0 | -5.48% |
| 2026-06-29 | $0.39 | $0.344 | $0.046 | 188,552.0 | -0.87% |
| 2026-06-26 | $0.3845 | $0.3629 | $0.0216 | 50,338.0 | -1.60% |
| 2026-06-25 | $0.3984 | $0.3706 | $0.0278 | 71,646.0 | -4.93% |
| 2026-06-24 | $0.3999 | $0.372 | $0.0279 | 51,833.0 | +0.05% |
| 2026-06-23 | $0.41 | $0.37 | $0.04 | 63,585.0 | +3.07% |
| 2026-06-22 | $0.4197 | $0.3815 | $0.0382 | 110,339.0 | -6.70% |
| 2026-06-18 | $0.4249 | $0.37 | $0.0549 | 124,095.0 | -0.32% |
Cbl International Ltd-Aktien (BANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbl International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbl International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbl International Ltd-Aktien (BANL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.4381 | $0.2662 | $0.1719 | 4,128,163.0 | +3.62% |
| 2026-06 | $0.46 | $0.344 | $0.116 | 4,813,818.0 | -6.81% |
| 2026-05 | $0.5299 | $0.35 | $0.1799 | 3,199,365.0 | -22.88% |
| 2026-04 | $0.95 | $0.3929 | $0.5571 | 34,100,739.0 | -49.47% |
| 2026-03 | $0.9777 | $0.42 | $0.5577 | 55,003,382.0 | +110.41% |
| 2026-02 | $0.4651 | $0.2765 | $0.1886 | 6,537,352.0 | +34.70% |
| 2026-01 | $0.46 | $0.3048 | $0.1552 | 845,205.0 | -24.67% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.48 | $0.4001 | $0.0799 | 603,853.0 | +0.87% |
| 2025-11 | $0.5171 | $0.40 | $0.1171 | 1,028,288.0 | -11.49% |
| 2025-10 | $0.78 | $0.46 | $0.32 | 7,718,567.0 | -35.60% |
| 2025-09 | $0.80 | $0.6303 | $0.1697 | 807,166.0 | +14.03% |
| 2025-08 | $0.7519 | $0.62 | $0.1319 | 1,267,138.0 | -7.92% |
| 2025-07 | $0.9597 | $0.6559 | $0.3038 | 4,062,679.0 | -22.53% |
| 2025-06 | $1.03 | $0.62 | $0.41 | 23,098,991.0 | +4.59% |
| 2025-05 | $1.09 | $0.7746 | $0.3154 | 1,088,114.0 | -10.05% |
| 2025-04 | $1.16 | $0.8013 | $0.3587 | 1,190,473.0 | +0.00% |
| 2025-03 | $1.30 | $0.8701 | $0.4294 | 851,862.0 | -10.91% |
| 2025-02 | $1.27 | $0.9796 | $0.2904 | 957,722.0 | -5.17% |
| 2025-01 | $1.24 | $0.951 | $0.2889 | 295,108.0 | +14.85% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.16 | $0.77 | $0.39 | 245,954.0 | +2.94% |
| 2024-11 | $1.09 | $0.9225 | $0.1675 | 193,975.0 | +2.00% |
| 2024-10 | $1.35 | $0.63 | $0.72 | 872,234.0 | +61.03% |
| 2024-09 | $0.82 | $0.55 | $0.27 | 855,189.0 | -23.33% |
| 2024-08 | $1.18 | $0.71 | $0.47 | 822,776.0 | -4.71% |
| 2024-07 | $1.18 | $0.65 | $0.53 | 6,311,604.0 | -5.56% |
| 2024-06 | $1.03 | $0.71 | $0.32 | 159,596.0 | -9.09% |
| 2024-05 | $1.08 | $0.8725 | $0.2125 | 266,543.0 | -1.98% |
| 2024-04 | $1.22 | $0.98 | $0.24 | 350,380.0 | -4.72% |
| 2024-03 | $1.18 | $0.9703 | $0.2097 | 228,340.0 | -6.19% |
| 2024-02 | $1.52 | $1.02 | $0.495 | 1,202,673.0 | -18.71% |
| 2024-01 | $1.79 | $1.26 | $0.53 | 5,083,272.0 | -5.44% |
1.39%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):