Holen Sie sich die Stockscreener-App
3.45
1.47%
0.05
Cbl International Ltd-Aktien (BANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-26 | $3.69 | $3.40 | $0.289 | 9,592.0 | +1.47% |
| 2026-10-23 | $3.87 | $3.01 | $0.86 | 21,721.0 | +10.75% |
| 2026-10-22 | $3.19 | $2.96 | $0.2328 | 14,528.0 | +0.99% |
| 2026-10-21 | $3.06 | $2.91 | $0.15 | 28,085.0 | +1.33% |
| 2026-10-20 | $3.05 | $2.87 | $0.1788 | 8,880.0 | -0.99% |
| 2026-10-19 | $3.43 | $2.77 | $0.6555 | 25,801.0 | -10.62% |
| 2026-10-16 | $3.77 | $3.32 | $0.45 | 14,141.0 | -9.36% |
| 2026-10-15 | $3.83 | $3.63 | $0.205 | 5,131.0 | +0.00% |
| 2026-10-14 | $4.04 | $3.74 | $0.30 | 37,764.0 | -4.59% |
| 2026-10-13 | $4.15 | $3.81 | $0.34 | 17,517.0 | -3.92% |
| 2026-10-12 | $4.29 | $4.01 | $0.285 | 13,093.0 | -3.43% |
| 2026-10-09 | $4.70 | $4.22 | $0.475 | 8,528.0 | -11.80% |
| 2026-10-08 | $5.01 | $4.51 | $0.5025 | 13,682.0 | +5.51% |
| 2026-10-07 | $4.60 | $4.22 | $0.38 | 5,108.0 | +1.11% |
| 2026-10-06 | $4.55 | $4.45 | $0.10 | 4,346.0 | -1.75% |
| 2026-10-05 | $4.57 | $4.38 | $0.1894 | 11,649.0 | -1.30% |
| 2026-10-02 | $4.66 | $4.40 | $0.2635 | 13,369.0 | +1.98% |
| 2026-10-01 | $4.65 | $4.51 | $0.1394 | 10,401.0 | +0.89% |
| 2026-09-30 | $4.72 | $4.30 | $0.42 | 21,364.0 | -3.23% |
| 2026-09-29 | $4.75 | $4.57 | $0.18 | 7,127.0 | +4.14% |
Cbl International Ltd-Aktien (BANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbl International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbl International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbl International Ltd-Aktien (BANL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.01 | $2.77 | $2.24 | 263,336.0 | -23.33% |
| 2026-09 | $16.16 | $4.30 | $11.86 | 734,992.0 | -70.47% |
| 2026-08 | $16.39 | $3.62 | $12.77 | 4,595,294.0 | +235.93% |
| 2026-07 | $5.70 | $3.46 | $2.23 | 795,345.0 | +1.15% |
| 2026-06 | $5.98 | $4.47 | $1.51 | 370,295.0 | -6.81% |
| 2026-05 | $6.89 | $4.55 | $2.34 | 246,106.0 | -22.88% |
| 2026-04 | $12.35 | $5.11 | $7.24 | 2,623,133.0 | -49.47% |
| 2026-03 | $12.71 | $5.46 | $7.25 | 4,231,031.0 | +110.41% |
| 2026-02 | $6.05 | $3.59 | $2.45 | 502,873.0 | +34.70% |
| 2026-01 | $5.98 | $3.96 | $2.02 | 65,015.0 | -24.67% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $5.20 | $1.04 | 46,452.0 | +0.87% |
| 2025-11 | $6.72 | $5.20 | $1.52 | 79,098.0 | -11.49% |
| 2025-10 | $10.14 | $5.98 | $4.16 | 593,734.0 | -35.60% |
| 2025-09 | $10.40 | $8.19 | $2.21 | 62,091.0 | +14.03% |
| 2025-08 | $9.77 | $8.06 | $1.71 | 97,473.0 | -7.92% |
| 2025-07 | $12.48 | $8.53 | $3.95 | 312,515.0 | -22.53% |
| 2025-06 | $13.39 | $8.06 | $5.33 | 1,776,844.0 | +4.59% |
| 2025-05 | $14.17 | $10.07 | $4.10 | 83,699.0 | -10.05% |
| 2025-04 | $15.08 | $10.42 | $4.66 | 91,575.0 | +0.00% |
| 2025-03 | $16.89 | $11.31 | $5.58 | 65,527.0 | -10.91% |
| 2025-02 | $16.51 | $12.73 | $3.78 | 73,669.0 | -5.17% |
| 2025-01 | $16.12 | $12.36 | $3.76 | 22,701.0 | +14.85% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $10.01 | $5.07 | 18,921.0 | +2.94% |
| 2024-11 | $14.17 | $11.99 | $2.18 | 14,917.0 | +2.00% |
| 2024-10 | $17.55 | $8.19 | $9.36 | 67,095.0 | +61.03% |
| 2024-09 | $10.66 | $7.15 | $3.51 | 65,783.0 | -23.33% |
| 2024-08 | $15.34 | $9.23 | $6.11 | 63,293.0 | -4.71% |
| 2024-07 | $15.34 | $8.45 | $6.89 | 485,509.0 | -5.56% |
| 2024-06 | $13.39 | $9.23 | $4.16 | 12,276.0 | -9.09% |
| 2024-05 | $14.11 | $11.34 | $2.76 | 20,503.0 | -1.98% |
| 2024-04 | $15.86 | $12.74 | $3.12 | 26,952.0 | -4.72% |
| 2024-03 | $15.34 | $12.61 | $2.73 | 17,564.0 | -6.19% |
| 2024-02 | $19.76 | $13.32 | $6.44 | 92,514.0 | -18.71% |
| 2024-01 | $23.27 | $16.38 | $6.89 | 391,021.0 | -5.44% |
0.70%
5.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):