Holen Sie sich die Stockscreener-App
3.805
3.91%
-0.155
Cbl International Ltd-Aktien (BANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $3.90 | $3.62 | $0.2773 | 4,930.0 | -5.30% |
| 2026-08-06 | $4.21 | $3.80 | $0.405 | 54,152.0 | +0.51% |
| 2026-08-05 | $4.18 | $3.62 | $0.5599 | 127,960.0 | -13.37% |
| 2026-08-04 | $4.58 | $4.08 | $0.5019 | 67,411.0 | +0.40% |
| 2026-08-03 | $4.57 | $4.30 | $0.2742 | 17,663.0 | -0.15% |
| 2026-07-31 | $4.75 | $4.20 | $0.55 | 16,509.0 | -0.51% |
| 2026-07-30 | $4.95 | $4.48 | $0.4672 | 8,007.0 | -5.00% |
| 2026-07-29 | $5.03 | $4.65 | $0.3767 | 47,734.0 | -0.41% |
| 2026-07-28 | $5.00 | $4.57 | $0.435 | 14,484.0 | -4.08% |
| 2026-07-27 | $5.13 | $4.33 | $0.8001 | 18,457.0 | +0.10% |
| 2026-07-24 | $5.10 | $4.41 | $0.69 | 19,505.0 | +5.46% |
| 2026-07-23 | $5.34 | $4.30 | $1.04 | 125,918.0 | +4.39% |
| 2026-07-22 | $5.18 | $4.46 | $0.72 | 39,296.0 | -11.63% |
| 2026-07-21 | $5.25 | $4.20 | $1.05 | 148,864.0 | +24.04% |
| 2026-07-20 | $4.44 | $3.70 | $0.74 | 112,275.0 | -10.49% |
| 2026-07-17 | $4.68 | $3.91 | $0.7696 | 73,254.5 | +3.62% |
| 2026-07-16 | $4.81 | $3.46 | $1.35 | 46,528.5 | -17.03% |
| 2026-07-15 | $5.46 | $5.28 | $0.1846 | 6,719.2 | -0.93% |
| 2026-07-14 | $5.64 | $5.31 | $0.3289 | 3,685.4 | -1.25% |
| 2026-07-13 | $5.70 | $5.10 | $0.5928 | 54,984.4 | +2.46% |
| 2026-07-10 | $5.39 | $5.10 | $0.2977 | 4,542.1 | +3.60% |
| 2026-07-09 | $5.57 | $5.09 | $0.4797 | 8,746.2 | -4.67% |
| 2026-07-08 | $5.56 | $5.17 | $0.3835 | 27,968.2 | +7.64% |
Cbl International Ltd-Aktien (BANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbl International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbl International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbl International Ltd-Aktien (BANL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.58 | $3.62 | $0.9618 | 272,116.0 | -17.34% |
| 2026-07 | $5.70 | $3.46 | $2.23 | 795,345.5 | +1.15% |
| 2026-06 | $5.98 | $4.47 | $1.51 | 370,293.7 | -6.81% |
| 2026-05 | $6.89 | $4.55 | $2.34 | 246,105.0 | -22.88% |
| 2026-04 | $12.35 | $5.11 | $7.24 | 2,623,133.8 | -49.47% |
| 2026-03 | $12.71 | $5.46 | $7.25 | 4,231,029.4 | +110.41% |
| 2026-02 | $6.05 | $3.59 | $2.45 | 502,873.2 | +34.70% |
| 2026-01 | $5.98 | $3.96 | $2.02 | 65,015.8 | -24.67% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $5.20 | $1.04 | 46,450.2 | +0.87% |
| 2025-11 | $6.72 | $5.20 | $1.52 | 79,099.1 | -11.49% |
| 2025-10 | $10.14 | $5.98 | $4.16 | 593,735.9 | -35.60% |
| 2025-09 | $10.40 | $8.19 | $2.21 | 62,089.7 | +14.03% |
| 2025-08 | $9.77 | $8.06 | $1.71 | 97,472.2 | -7.92% |
| 2025-07 | $12.48 | $8.53 | $3.95 | 312,513.8 | -22.53% |
| 2025-06 | $13.39 | $8.06 | $5.33 | 1,776,845.5 | +4.59% |
| 2025-05 | $14.17 | $10.07 | $4.10 | 83,701.1 | -10.05% |
| 2025-04 | $15.08 | $10.42 | $4.66 | 91,574.8 | +0.00% |
| 2025-03 | $16.89 | $11.31 | $5.58 | 65,527.8 | -10.91% |
| 2025-02 | $16.51 | $12.73 | $3.78 | 73,670.9 | -5.17% |
| 2025-01 | $16.12 | $12.36 | $3.76 | 22,700.6 | +14.85% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $10.01 | $5.07 | 18,919.5 | +2.94% |
| 2024-11 | $14.17 | $11.99 | $2.18 | 14,921.2 | +2.00% |
| 2024-10 | $17.55 | $8.19 | $9.36 | 67,094.9 | +61.03% |
| 2024-09 | $10.66 | $7.15 | $3.51 | 65,783.8 | -23.33% |
| 2024-08 | $15.34 | $9.23 | $6.11 | 63,290.5 | -4.71% |
| 2024-07 | $15.34 | $8.45 | $6.89 | 485,508.0 | -5.56% |
| 2024-06 | $13.39 | $9.23 | $4.16 | 12,276.6 | -9.09% |
| 2024-05 | $14.11 | $11.34 | $2.76 | 20,503.3 | -1.98% |
| 2024-04 | $15.86 | $12.74 | $3.12 | 26,952.3 | -4.72% |
| 2024-03 | $15.34 | $12.61 | $2.73 | 17,564.6 | -6.19% |
| 2024-02 | $19.76 | $13.32 | $6.44 | 92,513.3 | -18.71% |
| 2024-01 | $23.27 | $16.38 | $6.89 | 391,020.9 | -5.44% |
1.80%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):