Holen Sie sich die Stockscreener-App
0.7655
0.72%
0.0055
Cbl International Ltd-Aktien (BANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.8024 | $0.7001 | $0.1023 | 1,251,243.0 | +0.72% |
| 2025-06-05 | $0.8896 | $0.7178 | $0.1718 | 2,643,748.0 | +2.43% |
| 2025-06-04 | $0.80 | $0.62 | $0.18 | 2,920,796.0 | -18.46% |
| 2025-06-03 | $0.91 | $0.892 | $0.018 | 5,614,784.0 | -1.62% |
| 2025-06-02 | $0.9583 | $0.8832 | $0.0751 | 79,293.0 | +4.93% |
| 2025-05-30 | $0.92 | $0.8815 | $0.0385 | 3,943.0 | -4.18% |
| 2025-05-29 | $0.92 | $0.8367 | $0.0833 | 3,319.0 | +5.44% |
| 2025-05-28 | $0.9777 | $0.8725 | $0.1052 | 11,275.0 | +0.28% |
| 2025-05-27 | $0.98 | $0.8701 | $0.1099 | 20,025.0 | -3.44% |
| 2025-05-23 | $0.96 | $0.8883 | $0.0717 | 22,335.0 | -5.93% |
| 2025-05-22 | $1.00 | $0.8976 | $0.1024 | 22,235.0 | -1.75% |
| 2025-05-21 | $1.02 | $0.90 | $0.125 | 53,316.0 | -7.14% |
| 2025-05-20 | $1.05 | $0.87 | $0.18 | 67,635.0 | +10.55% |
| 2025-05-19 | $1.02 | $0.8553 | $0.1647 | 221,186.0 | -5.02% |
| 2025-05-16 | $1.04 | $0.93 | $0.11 | 90,250.0 | +2.09% |
| 2025-05-15 | $0.98 | $0.8468 | $0.1332 | 29,421.0 | +6.47% |
| 2025-05-14 | $0.92 | $0.84 | $0.08 | 18,494.0 | +2.19% |
| 2025-05-13 | $0.92 | $0.8125 | $0.1075 | 30,779.0 | +7.18% |
| 2025-05-12 | $0.9384 | $0.79 | $0.1484 | 81,297.0 | +2.44% |
| 2025-05-09 | $0.835 | $0.7746 | $0.0604 | 25,691.0 | -1.20% |
| 2025-05-08 | $0.94 | $0.83 | $0.11 | 239,741.0 | -13.54% |
Cbl International Ltd-Aktien (BANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbl International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbl International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbl International Ltd-Aktien (BANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.9583 | $0.62 | $0.3383 | 13,761,107.0 | -13.16% |
| 2025-05 | $1.09 | $0.7746 | $0.3154 | 1,088,114.0 | -10.05% |
| 2025-04 | $1.16 | $0.8013 | $0.3587 | 1,190,473.0 | +0.00% |
| 2025-03 | $1.30 | $0.8701 | $0.4294 | 851,862.0 | -10.91% |
| 2025-02 | $1.27 | $0.9796 | $0.2904 | 957,722.0 | -5.17% |
| 2025-01 | $1.24 | $0.951 | $0.2889 | 295,108.0 | +14.85% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.16 | $0.77 | $0.39 | 245,954.0 | +2.94% |
| 2024-11 | $1.09 | $0.9225 | $0.1675 | 193,975.0 | +2.00% |
| 2024-10 | $1.35 | $0.63 | $0.72 | 872,234.0 | +61.03% |
| 2024-09 | $0.82 | $0.55 | $0.27 | 855,189.0 | -23.33% |
| 2024-08 | $1.18 | $0.71 | $0.47 | 822,776.0 | -4.71% |
| 2024-07 | $1.18 | $0.65 | $0.53 | 6,311,604.0 | -5.56% |
| 2024-06 | $1.03 | $0.71 | $0.32 | 159,596.0 | -9.09% |
| 2024-05 | $1.08 | $0.8725 | $0.2125 | 266,543.0 | -1.98% |
| 2024-04 | $1.22 | $0.98 | $0.24 | 350,380.0 | -4.72% |
| 2024-03 | $1.18 | $0.9703 | $0.2097 | 228,340.0 | -6.19% |
| 2024-02 | $1.52 | $1.02 | $0.495 | 1,202,673.0 | -18.71% |
| 2024-01 | $1.79 | $1.26 | $0.53 | 5,083,272.0 | -5.44% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.26 | $0.49 | 395,865.0 | -9.26% |
| 2023-11 | $2.14 | $1.26 | $0.878 | 1,616,767.0 | +32.79% |
| 2023-10 | $1.28 | $0.8333 | $0.4467 | 641,087.0 | -3.17% |
| 2023-09 | $1.64 | $1.15 | $0.49 | 709,930.0 | -20.25% |
| 2023-08 | $2.15 | $1.45 | $0.70 | 2,156,505.0 | -8.67% |
| 2023-07 | $5.49 | $1.45 | $4.04 | 14,831,951.0 | -44.90% |
| 2023-06 | $3.55 | $2.56 | $0.9858 | 2,510,360.0 | +6.44% |
| 2023-05 | $14.04 | $2.30 | $11.74 | 10,954,026.0 | -79.86% |
| 2023-04 | $21.53 | $8.03 | $13.50 | 4,201,002.0 | +54.21% |
| 2023-03 | $10.99 | $6.21 | $4.78 | 4,512,418.0 | +0.00% |
1.81%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):