Holen Sie sich die Stockscreener-App
0.43
1.69%
-0.0074
Cbl International Ltd-Aktien (BANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $0.44 | $0.429 | $0.011 | 14,402.0 | -1.92% |
| 2025-11-20 | $0.4732 | $0.4188 | $0.0544 | 54,146.0 | -2.80% |
| 2025-11-19 | $0.48 | $0.445 | $0.035 | 36,159.0 | -1.12% |
| 2025-11-18 | $0.4799 | $0.452 | $0.0279 | 35,847.0 | -3.07% |
| 2025-11-17 | $0.4695 | $0.4401 | $0.0294 | 54,943.0 | +2.04% |
| 2025-11-14 | $0.49 | $0.41 | $0.08 | 47,353.0 | -2.09% |
| 2025-11-13 | $0.49 | $0.43 | $0.06 | 141,898.0 | +0.11% |
| 2025-11-12 | $0.476 | $0.46 | $0.016 | 61,180.0 | -1.39% |
| 2025-11-11 | $0.5096 | $0.455 | $0.0546 | 144,807.0 | -0.21% |
| 2025-11-10 | $0.4852 | $0.40 | $0.0852 | 83,448.0 | +13.49% |
| 2025-11-07 | $0.4702 | $0.42 | $0.0502 | 41,396.0 | -10.38% |
| 2025-11-06 | $0.48 | $0.4525 | $0.0275 | 31,632.0 | -0.30% |
| 2025-11-05 | $0.485 | $0.4645 | $0.0205 | 24,944.0 | +1.34% |
| 2025-11-04 | $0.5171 | $0.4587 | $0.0584 | 24,955.0 | +0.04% |
| 2025-11-03 | $0.475 | $0.4418 | $0.0332 | 82,520.0 | -3.93% |
| 2025-10-31 | $0.4991 | $0.46 | $0.0391 | 95,862.0 | -3.21% |
| 2025-10-30 | $0.50 | $0.4809 | $0.0191 | 69,538.0 | -0.20% |
| 2025-10-29 | $0.54 | $0.47 | $0.07 | 298,109.0 | -2.61% |
| 2025-10-28 | $0.5322 | $0.50 | $0.0322 | 187,565.0 | -2.82% |
| 2025-10-27 | $0.5602 | $0.5235 | $0.0367 | 187,768.0 | -0.66% |
| 2025-10-24 | $0.67 | $0.53 | $0.14 | 583,658.0 | -3.80% |
| 2025-10-23 | $0.575 | $0.53 | $0.045 | 356,660.0 | -5.63% |
| 2025-10-22 | $0.7487 | $0.5115 | $0.2372 | 5,416,064.0 | -21.87% |
Cbl International Ltd-Aktien (BANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbl International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbl International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbl International Ltd-Aktien (BANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.5171 | $0.40 | $0.1171 | 879,630.0 | -11.18% |
| 2025-10 | $0.78 | $0.46 | $0.32 | 7,718,567.0 | -35.60% |
| 2025-09 | $0.80 | $0.6303 | $0.1697 | 807,166.0 | +14.03% |
| 2025-08 | $0.7519 | $0.62 | $0.1319 | 1,267,138.0 | -7.92% |
| 2025-07 | $0.9597 | $0.6559 | $0.3038 | 4,062,679.0 | -22.53% |
| 2025-06 | $1.03 | $0.62 | $0.41 | 23,098,991.0 | +4.59% |
| 2025-05 | $1.09 | $0.7746 | $0.3154 | 1,088,114.0 | -10.05% |
| 2025-04 | $1.16 | $0.8013 | $0.3587 | 1,190,473.0 | +0.00% |
| 2025-03 | $1.30 | $0.8701 | $0.4294 | 851,862.0 | -10.91% |
| 2025-02 | $1.27 | $0.9796 | $0.2904 | 957,722.0 | -5.17% |
| 2025-01 | $1.24 | $0.951 | $0.2889 | 295,108.0 | +14.85% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.16 | $0.77 | $0.39 | 245,954.0 | +2.94% |
| 2024-11 | $1.09 | $0.9225 | $0.1675 | 193,975.0 | +2.00% |
| 2024-10 | $1.35 | $0.63 | $0.72 | 872,234.0 | +61.03% |
| 2024-09 | $0.82 | $0.55 | $0.27 | 855,189.0 | -23.33% |
| 2024-08 | $1.18 | $0.71 | $0.47 | 822,776.0 | -4.71% |
| 2024-07 | $1.18 | $0.65 | $0.53 | 6,311,604.0 | -5.56% |
| 2024-06 | $1.03 | $0.71 | $0.32 | 159,596.0 | -9.09% |
| 2024-05 | $1.08 | $0.8725 | $0.2125 | 266,543.0 | -1.98% |
| 2024-04 | $1.22 | $0.98 | $0.24 | 350,380.0 | -4.72% |
| 2024-03 | $1.18 | $0.9703 | $0.2097 | 228,340.0 | -6.19% |
| 2024-02 | $1.52 | $1.02 | $0.495 | 1,202,673.0 | -18.71% |
| 2024-01 | $1.79 | $1.26 | $0.53 | 5,083,272.0 | -5.44% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.26 | $0.49 | 395,865.0 | -9.26% |
| 2023-11 | $2.14 | $1.26 | $0.878 | 1,616,767.0 | +32.79% |
| 2023-10 | $1.28 | $0.8333 | $0.4467 | 641,087.0 | -3.17% |
| 2023-09 | $1.64 | $1.15 | $0.49 | 709,930.0 | -20.25% |
| 2023-08 | $2.15 | $1.45 | $0.70 | 2,156,505.0 | -8.67% |
| 2023-07 | $5.49 | $1.45 | $4.04 | 14,831,951.0 | -44.90% |
| 2023-06 | $3.55 | $2.56 | $0.9858 | 2,510,360.0 | +6.44% |
| 2023-05 | $14.04 | $2.30 | $11.74 | 10,954,026.0 | -79.86% |
| 2023-04 | $21.53 | $8.03 | $13.50 | 4,201,002.0 | +54.21% |
| 2023-03 | $10.99 | $6.21 | $4.78 | 4,512,418.0 | +0.00% |
0.24%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):