Holen Sie sich die Stockscreener-App
0.483
3.21%
-0.016
Handel nachbörslich:
.46
-0.023
-4.76%
Cbl International Ltd-Aktien (BANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $0.4991 | $0.46 | $0.0391 | 95,862.0 | -3.21% |
| 2025-10-30 | $0.50 | $0.4809 | $0.0191 | 69,538.0 | -0.20% |
| 2025-10-29 | $0.54 | $0.47 | $0.07 | 298,109.0 | -2.61% |
| 2025-10-28 | $0.5322 | $0.50 | $0.0322 | 187,565.0 | -2.82% |
| 2025-10-27 | $0.5602 | $0.5235 | $0.0367 | 187,768.0 | -0.66% |
| 2025-10-24 | $0.67 | $0.53 | $0.14 | 583,658.0 | -3.80% |
| 2025-10-23 | $0.575 | $0.53 | $0.045 | 356,660.0 | -5.63% |
| 2025-10-22 | $0.7487 | $0.5115 | $0.2372 | 5,416,064.0 | -21.87% |
| 2025-10-21 | $0.7596 | $0.72 | $0.0396 | 51,502.0 | +2.29% |
| 2025-10-20 | $0.7681 | $0.729 | $0.0391 | 17,976.0 | -0.97% |
| 2025-10-17 | $0.78 | $0.73 | $0.05 | 33,925.0 | -1.31% |
| 2025-10-16 | $0.75 | $0.72 | $0.03 | 102,588.0 | +2.75% |
| 2025-10-15 | $0.73 | $0.6806 | $0.0494 | 59,032.0 | +4.23% |
| 2025-10-14 | $0.71 | $0.6736 | $0.0364 | 14,264.0 | -1.57% |
| 2025-10-13 | $0.718 | $0.672 | $0.046 | 22,666.0 | +0.21% |
| 2025-10-10 | $0.73 | $0.7024 | $0.0276 | 50,910.0 | -2.07% |
| 2025-10-09 | $0.7341 | $0.7125 | $0.0216 | 23,338.0 | +0.03% |
| 2025-10-08 | $0.7259 | $0.715 | $0.0109 | 6,701.0 | -0.71% |
| 2025-10-07 | $0.7398 | $0.71 | $0.0298 | 45,652.0 | +0.00% |
| 2025-10-06 | $0.7399 | $0.7232 | $0.0167 | 27,319.0 | +0.01% |
| 2025-10-03 | $0.7423 | $0.7299 | $0.0124 | 10,079.0 | -1.35% |
| 2025-10-02 | $0.7425 | $0.7251 | $0.0174 | 7,088.0 | -1.35% |
Cbl International Ltd-Aktien (BANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbl International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbl International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbl International Ltd-Aktien (BANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.78 | $0.46 | $0.32 | 7,814,429.0 | -35.60% |
| 2025-09 | $0.80 | $0.6303 | $0.1697 | 807,166.0 | +14.03% |
| 2025-08 | $0.7519 | $0.62 | $0.1319 | 1,267,138.0 | -7.92% |
| 2025-07 | $0.9597 | $0.6559 | $0.3038 | 4,062,679.0 | -22.53% |
| 2025-06 | $1.03 | $0.62 | $0.41 | 23,098,991.0 | +4.59% |
| 2025-05 | $1.09 | $0.7746 | $0.3154 | 1,088,114.0 | -10.05% |
| 2025-04 | $1.16 | $0.8013 | $0.3587 | 1,190,473.0 | +0.00% |
| 2025-03 | $1.30 | $0.8701 | $0.4294 | 851,862.0 | -10.91% |
| 2025-02 | $1.27 | $0.9796 | $0.2904 | 957,722.0 | -5.17% |
| 2025-01 | $1.24 | $0.951 | $0.2889 | 295,108.0 | +14.85% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.16 | $0.77 | $0.39 | 245,954.0 | +2.94% |
| 2024-11 | $1.09 | $0.9225 | $0.1675 | 193,975.0 | +2.00% |
| 2024-10 | $1.35 | $0.63 | $0.72 | 872,234.0 | +61.03% |
| 2024-09 | $0.82 | $0.55 | $0.27 | 855,189.0 | -23.33% |
| 2024-08 | $1.18 | $0.71 | $0.47 | 822,776.0 | -4.71% |
| 2024-07 | $1.18 | $0.65 | $0.53 | 6,311,604.0 | -5.56% |
| 2024-06 | $1.03 | $0.71 | $0.32 | 159,596.0 | -9.09% |
| 2024-05 | $1.08 | $0.8725 | $0.2125 | 266,543.0 | -1.98% |
| 2024-04 | $1.22 | $0.98 | $0.24 | 350,380.0 | -4.72% |
| 2024-03 | $1.18 | $0.9703 | $0.2097 | 228,340.0 | -6.19% |
| 2024-02 | $1.52 | $1.02 | $0.495 | 1,202,673.0 | -18.71% |
| 2024-01 | $1.79 | $1.26 | $0.53 | 5,083,272.0 | -5.44% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.26 | $0.49 | 395,865.0 | -9.26% |
| 2023-11 | $2.14 | $1.26 | $0.878 | 1,616,767.0 | +32.79% |
| 2023-10 | $1.28 | $0.8333 | $0.4467 | 641,087.0 | -3.17% |
| 2023-09 | $1.64 | $1.15 | $0.49 | 709,930.0 | -20.25% |
| 2023-08 | $2.15 | $1.45 | $0.70 | 2,156,505.0 | -8.67% |
| 2023-07 | $5.49 | $1.45 | $4.04 | 14,831,951.0 | -44.90% |
| 2023-06 | $3.55 | $2.56 | $0.9858 | 2,510,360.0 | +6.44% |
| 2023-05 | $14.04 | $2.30 | $11.74 | 10,954,026.0 | -79.86% |
| 2023-04 | $21.53 | $8.03 | $13.50 | 4,201,002.0 | +54.21% |
| 2023-03 | $10.99 | $6.21 | $4.78 | 4,512,418.0 | +0.00% |
1.66%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):