loading

Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F-Aktien (BANCpF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-15 $24.99 $24.69 $0.30 34,675.0 +0.89%
2026-10-14 $24.93 $24.64 $0.285 93,332.0 -0.56%
2026-10-13 $24.95 $24.78 $0.175 30,726.0 +0.20%
2026-10-12 $24.87 $24.80 $0.07 43,742.0 +0.36%
2026-10-09 $24.81 $24.71 $0.10 15,307.0 +0.08%
2026-10-08 $24.75 $24.64 $0.11 27,178.0 -0.04%
2026-10-07 $24.87 $24.68 $0.1899 63,114.0 -0.24%
2026-10-06 $24.86 $24.74 $0.111 41,718.0 -0.04%
2026-10-05 $24.85 $24.70 $0.15 44,327.0 -0.12%
2026-10-02 $24.94 $24.80 $0.14 65,483.0 +0.08%
2026-10-01 $24.87 $24.66 $0.21 255,988.0 +0.44%
2026-09-30 $24.80 $24.66 $0.14 1,374,791.0 -0.04%
2026-09-29 $24.82 $24.71 $0.115 136,736.0 -0.28%
2026-09-28 $24.81 $24.71 $0.10 298,368.0 +0.32%
2026-09-25 $24.90 $24.72 $0.18 142,575.0 -0.52%
2026-09-24 $24.97 $24.79 $0.1801 98,362.0 +0.00%
2026-09-23 $25.03 $24.70 $0.33 152,718.0 -0.40%
2026-09-22 $25.10 $24.95 $0.15 112,620.0 -0.08%
2026-09-21 $25.10 $24.85 $0.25 106,853.0 -0.56%
2026-09-18 $25.14 $25.08 $0.055 31,652.0 +0.04%
2026-09-17 $25.15 $25.09 $0.06 43,508.0 +0.12%
2026-09-16 $25.20 $25.02 $0.18 64,241.0 -0.56%
2026-09-15 $25.21 $25.13 $0.08 51,940.0 +0.24%

Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F-Aktien (BANCpF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANCpF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F-Aktien (BANCpF) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $24.99 $24.64 $0.35 715,590.0 +1.05%
2026-09 $25.23 $24.66 $0.57 3,002,885.0 -1.87%
2026-08 $25.75 $25.01 $0.74 682,085.0 -0.20%
2026-07 $25.35 $25.08 $0.27 537,496.0 +0.64%
2026-06 $25.30 $25.05 $0.25 1,252,338.0 -0.28%
2026-05 $25.77 $25.01 $0.76 538,608.0 -1.91%
2026-04 $25.65 $25.00 $0.65 1,018,301.0 +3.14%
2026-03 $25.32 $24.82 $0.50 886,830.0 -1.74%
2026-02 $25.70 $25.04 $0.66 699,108.0 +0.40%
2026-01 $25.34 $25.07 $0.2699 535,006.0 +0.08%

Banc of California, Inc. Depositary Shares, each representing a 1/40th interest in a share of 7.75% non- cumulative perpetual preferred stock, Series F-Aktien (BANCpF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $25.40 $24.72 $0.68 547,672.0 +0.72%
2025-11 $25.11 $24.39 $0.7194 1,032,404.0 +0.20%
2025-10 $25.29 $24.60 $0.6925 1,024,871.0 -0.36%
2025-09 $25.31 $24.81 $0.5044 206,971.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
Kapitalisierung:     |  Volumen (24h):