Holen Sie sich die Stockscreener-App
27.70
1.04%
0.2858
Handel nachbörslich:
27.70
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $27.73 | $27.65 | $0.0826 | 4,208.0 | +1.04% |
| 2025-10-10 | $27.82 | $27.41 | $0.4093 | 5,669.0 | -1.42% |
| 2025-10-09 | $27.85 | $27.80 | $0.053 | 4,814.0 | -0.14% |
| 2025-10-08 | $27.85 | $27.80 | $0.0465 | 3,964.0 | +0.29% |
| 2025-10-07 | $27.79 | $27.74 | $0.05 | 10,272.0 | -0.12% |
| 2025-10-06 | $27.82 | $27.78 | $0.04 | 7,402.0 | +0.16% |
| 2025-10-03 | $27.91 | $27.76 | $0.1506 | 709.0 | +0.09% |
| 2025-10-02 | $27.75 | $27.71 | $0.039 | 5,480.0 | +0.09% |
| 2025-10-01 | $27.72 | $27.64 | $0.079 | 3,629.0 | +0.18% |
| 2025-09-30 | $27.66 | $27.60 | $0.06 | 5,074.0 | +0.14% |
| 2025-09-29 | $27.62 | $27.58 | $0.04 | 2,628.0 | +0.16% |
| 2025-09-26 | $27.57 | $27.56 | $0.015 | 13,780.0 | +0.35% |
| 2025-09-25 | $27.51 | $27.46 | $0.05 | 15,029.0 | -0.25% |
| 2025-09-24 | $27.57 | $27.53 | $0.0401 | 7,370.0 | -0.04% |
| 2025-09-23 | $27.59 | $27.53 | $0.06 | 1,861.0 | -0.18% |
| 2025-09-22 | $27.61 | $27.57 | $0.0407 | 4,434.0 | +0.14% |
| 2025-09-19 | $27.58 | $27.52 | $0.06 | 10,614.0 | +0.14% |
| 2025-09-18 | $27.54 | $27.52 | $0.023 | 9,079.0 | +0.05% |
| 2025-09-17 | $27.52 | $27.47 | $0.05 | 5,808.0 | +0.11% |
| 2025-09-16 | $27.50 | $27.37 | $0.13 | 5,319.0 | -0.04% |
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $27.91 | $27.41 | $0.4958 | 50,355.0 | +0.14% |
| 2025-09 | $27.66 | $26.79 | $0.87 | 170,150.0 | +1.95% |
| 2025-08 | $27.90 | $27.11 | $0.785 | 137,294.0 | -1.24% |
| 2025-07 | $27.58 | $27.19 | $0.39 | 152,491.0 | +1.10% |
| 2025-06 | $27.18 | $26.47 | $0.71 | 90,371.0 | +2.33% |
| 2025-05 | $27.05 | $26.39 | $0.66 | 96,013.0 | -0.04% |
| 2025-04 | $26.56 | $24.96 | $1.60 | 138,438.0 | +0.99% |
| 2025-03 | $26.65 | $26.18 | $0.469 | 134,371.0 | -1.46% |
| 2025-02 | $26.89 | $26.58 | $0.31 | 140,469.0 | -0.33% |
| 2025-01 | $26.81 | $26.42 | $0.39 | 131,059.0 | +1.16% |
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.10 | $26.46 | $0.64 | 115,677.0 | -1.67% |
| 2024-11 | $27.45 | $26.84 | $0.61 | 102,580.0 | +0.63% |
| 2024-10 | $27.01 | $26.62 | $0.39 | 105,817.0 | +0.30% |
| 2024-09 | $26.70 | $26.09 | $0.61 | 74,279.0 | +1.25% |
| 2024-08 | $26.81 | $25.75 | $1.06 | 121,107.0 | -0.75% |
| 2024-07 | $26.74 | $26.29 | $0.45 | 101,245.0 | +0.27% |
| 2024-06 | $26.52 | $26.22 | $0.30 | 85,326.0 | +0.95% |
| 2024-05 | $27.01 | $26.13 | $0.8799 | 116,387.0 | -0.20% |
| 2024-04 | $27.01 | $25.97 | $1.04 | 145,054.0 | -2.79% |
| 2024-03 | $27.07 | $26.53 | $0.54 | 148,555.0 | +1.79% |
| 2024-02 | $26.75 | $26.26 | $0.49 | 244,837.0 | +0.88% |
| 2024-01 | $26.45 | $25.63 | $0.82 | 93,996.0 | +1.50% |
Brookstone Yield Etf-Aktien (BAMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.28 | $25.80 | $0.48 | 121,573.0 | +0.60% |
| 2023-11 | $25.89 | $25.02 | $0.8734 | 895,700.0 | +4.24% |
| 2023-10 | $25.55 | $24.38 | $1.17 | 271,905.0 | +0.00% |
0.91%
Kapitalisierung:
|
Volumen (24h):