Holen Sie sich die Stockscreener-App
29.97
0.09%
0.0269
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $29.99 | $29.86 | $0.13 | 6,250.0 | +0.09% |
| 2025-10-30 | $30.12 | $29.94 | $0.1811 | 8,299.0 | -1.69% |
| 2025-10-29 | $30.87 | $30.45 | $0.415 | 21,490.0 | -1.38% |
| 2025-10-28 | $30.98 | $30.79 | $0.1917 | 9,992.0 | -0.83% |
| 2025-10-27 | $31.14 | $31.10 | $0.04 | 6,527.0 | -0.02% |
| 2025-10-24 | $31.18 | $31.14 | $0.04 | 11,461.0 | +0.77% |
| 2025-10-23 | $31.03 | $30.87 | $0.16 | 11,664.0 | -0.64% |
| 2025-10-22 | $31.22 | $31.06 | $0.16 | 11,338.0 | -0.22% |
| 2025-10-21 | $31.31 | $31.14 | $0.1695 | 12,585.0 | +0.19% |
| 2025-10-20 | $31.15 | $31.02 | $0.13 | 16,175.0 | +0.68% |
| 2025-10-17 | $30.92 | $30.75 | $0.17 | 35,761.0 | +0.91% |
| 2025-10-16 | $31.09 | $30.60 | $0.489 | 24,013.0 | -1.32% |
| 2025-10-15 | $31.10 | $31.02 | $0.08 | 10,667.0 | +0.03% |
| 2025-10-14 | $31.06 | $30.98 | $0.08 | 7,848.0 | +1.38% |
| 2025-10-13 | $30.65 | $30.56 | $0.0901 | 9,966.0 | +0.59% |
| 2025-10-10 | $30.95 | $30.43 | $0.5208 | 7,538.0 | -1.22% |
| 2025-10-09 | $31.08 | $30.80 | $0.28 | 10,306.0 | -0.63% |
| 2025-10-08 | $31.31 | $30.99 | $0.32 | 5,204.0 | -0.55% |
| 2025-10-07 | $31.22 | $31.09 | $0.13 | 31,126.0 | +0.10% |
| 2025-10-06 | $31.43 | $31.10 | $0.3298 | 18,219.0 | -0.70% |
| 2025-10-03 | $31.44 | $31.10 | $0.34 | 8,269.0 | +0.97% |
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Dividend Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Dividend Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.44 | $29.86 | $1.58 | 301,695.0 | -4.54% |
| 2025-09 | $31.45 | $30.90 | $0.55 | 344,333.0 | -0.24% |
| 2025-08 | $31.80 | $30.50 | $1.30 | 902,580.0 | +2.69% |
| 2025-07 | $31.73 | $30.64 | $1.09 | 341,031.0 | -0.81% |
| 2025-06 | $30.98 | $30.18 | $0.80 | 246,277.0 | +0.40% |
| 2025-05 | $31.58 | $30.45 | $1.13 | 207,056.0 | -0.12% |
| 2025-04 | $32.28 | $28.19 | $4.09 | 352,582.0 | -4.54% |
| 2025-03 | $32.69 | $31.15 | $1.54 | 262,222.0 | -0.03% |
| 2025-02 | $32.40 | $31.07 | $1.33 | 403,046.0 | +1.34% |
| 2025-01 | $32.83 | $30.74 | $2.09 | 305,619.0 | +0.85% |
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.20 | $31.25 | $2.95 | 273,671.0 | -8.76% |
| 2024-11 | $34.89 | $32.78 | $2.11 | 265,281.0 | +3.86% |
| 2024-10 | $33.82 | $32.28 | $1.54 | 249,091.0 | +0.75% |
| 2024-09 | $32.98 | $31.71 | $1.27 | 166,702.0 | +1.92% |
| 2024-08 | $32.40 | $30.28 | $2.12 | 361,305.0 | +4.56% |
| 2024-07 | $31.07 | $28.72 | $2.35 | 283,899.0 | +6.80% |
| 2024-06 | $29.46 | $28.26 | $1.20 | 280,093.0 | -1.43% |
| 2024-05 | $29.88 | $28.16 | $1.72 | 234,298.0 | +4.44% |
| 2024-04 | $28.71 | $27.17 | $1.54 | 283,807.0 | -2.32% |
| 2024-03 | $28.84 | $26.93 | $1.91 | 326,640.0 | +6.35% |
| 2024-02 | $27.23 | $26.14 | $1.09 | 441,186.0 | +0.40% |
| 2024-01 | $28.06 | $26.69 | $1.37 | 179,018.0 | -1.94% |
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.90 | $26.34 | $1.56 | 391,993.0 | +3.98% |
| 2023-11 | $26.47 | $24.62 | $1.85 | 1,717,061.0 | +8.09% |
| 2023-10 | $25.28 | $24.04 | $1.24 | 574,956.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):