Holen Sie sich die Stockscreener-App
32.62
0.34%
0.1119
Handel nachbörslich:
32.60
-0.0219
-0.07%
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $32.62 | $32.48 | $0.1469 | 6,414.0 | +0.34% |
| 2026-09-24 | $32.64 | $32.51 | $0.13 | 43,373.0 | -0.58% |
| 2026-09-23 | $32.76 | $32.70 | $0.0609 | 5,900.0 | -1.57% |
| 2026-09-22 | $33.35 | $33.22 | $0.13 | 9,516.0 | -1.01% |
| 2026-09-21 | $33.65 | $33.56 | $0.09 | 4,132.0 | -0.25% |
| 2026-09-18 | $33.71 | $33.63 | $0.08 | 12,281.0 | -0.54% |
| 2026-09-17 | $33.88 | $33.82 | $0.0649 | 5,093.0 | +0.41% |
| 2026-09-16 | $34.00 | $33.50 | $0.50 | 6,515.0 | -0.85% |
| 2026-09-15 | $34.05 | $33.98 | $0.065 | 15,320.0 | -0.29% |
| 2026-09-14 | $34.15 | $34.03 | $0.12 | 10,274.0 | -0.23% |
| 2026-09-11 | $34.17 | $34.12 | $0.05 | 14,440.0 | +0.96% |
| 2026-09-10 | $33.87 | $33.82 | $0.05 | 8,314.0 | -0.49% |
| 2026-09-09 | $34.12 | $33.99 | $0.13 | 5,817.0 | -0.98% |
| 2026-09-08 | $34.43 | $34.34 | $0.09 | 18,604.0 | -0.69% |
| 2026-09-04 | $34.59 | $34.52 | $0.07 | 7,634.0 | -0.48% |
| 2026-09-03 | $34.81 | $34.63 | $0.18 | 43,311.0 | +0.63% |
| 2026-09-02 | $34.56 | $34.36 | $0.20 | 13,079.0 | +0.73% |
| 2026-09-01 | $34.43 | $34.20 | $0.23 | 11,497.0 | -0.46% |
| 2026-08-31 | $34.48 | $34.40 | $0.075 | 6,454.0 | -1.09% |
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Dividend Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Dividend Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $34.81 | $32.48 | $2.34 | 247,928.0 | -5.28% |
| 2026-08 | $35.31 | $33.95 | $1.36 | 236,204.0 | +1.47% |
| 2026-07 | $34.62 | $32.74 | $1.88 | 259,747.0 | +4.18% |
| 2026-06 | $33.09 | $31.95 | $1.14 | 287,297.0 | +1.91% |
| 2026-05 | $32.73 | $31.85 | $0.885 | 213,464.0 | -1.69% |
| 2026-04 | $32.54 | $30.99 | $1.55 | 275,347.0 | +4.42% |
| 2026-03 | $32.66 | $30.32 | $2.34 | 215,923.0 | -4.47% |
| 2026-02 | $32.90 | $31.17 | $1.73 | 293,261.0 | +4.23% |
| 2026-01 | $31.28 | $29.91 | $1.37 | 272,440.0 | +4.19% |
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.46 | $29.86 | $0.6022 | 355,114.0 | -0.66% |
| 2025-11 | $30.62 | $29.43 | $1.20 | 328,236.0 | +1.38% |
| 2025-10 | $31.44 | $29.86 | $1.58 | 295,445.0 | -4.54% |
| 2025-09 | $31.45 | $30.90 | $0.55 | 344,333.0 | -0.24% |
| 2025-08 | $31.80 | $30.50 | $1.30 | 902,580.0 | +2.69% |
| 2025-07 | $31.73 | $30.64 | $1.09 | 341,031.0 | -0.81% |
| 2025-06 | $30.98 | $30.18 | $0.80 | 246,277.0 | +0.40% |
| 2025-05 | $31.58 | $30.45 | $1.13 | 207,056.0 | -0.12% |
| 2025-04 | $32.28 | $28.19 | $4.09 | 352,582.0 | -4.54% |
| 2025-03 | $32.69 | $31.15 | $1.54 | 262,222.0 | -0.03% |
| 2025-02 | $32.40 | $31.07 | $1.33 | 403,046.0 | +1.34% |
| 2025-01 | $32.83 | $30.74 | $2.09 | 305,619.0 | +0.85% |
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.20 | $31.25 | $2.95 | 273,671.0 | -8.76% |
| 2024-11 | $34.89 | $32.78 | $2.11 | 265,281.0 | +3.86% |
| 2024-10 | $33.82 | $32.28 | $1.54 | 249,091.0 | +0.75% |
| 2024-09 | $32.98 | $31.71 | $1.27 | 166,702.0 | +1.92% |
| 2024-08 | $32.40 | $30.28 | $2.12 | 361,305.0 | +4.56% |
| 2024-07 | $31.07 | $28.72 | $2.35 | 283,899.0 | +6.80% |
| 2024-06 | $29.46 | $28.26 | $1.20 | 280,093.0 | -1.43% |
| 2024-05 | $29.88 | $28.16 | $1.72 | 234,298.0 | +4.44% |
| 2024-04 | $28.71 | $27.17 | $1.54 | 283,807.0 | -2.32% |
| 2024-03 | $28.84 | $26.93 | $1.91 | 326,640.0 | +6.35% |
| 2024-02 | $27.23 | $26.14 | $1.09 | 441,186.0 | +0.40% |
| 2024-01 | $28.06 | $26.69 | $1.37 | 179,018.0 | -1.94% |
0.54%
Kapitalisierung:
|
Volumen (24h):