Holen Sie sich die Stockscreener-App
32.94
0.24%
0.08
Handel nachbörslich:
32.94
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $33.04 | $32.93 | $0.11 | 12,863.0 | +0.24% |
| 2026-06-15 | $33.09 | $32.86 | $0.23 | 14,102.0 | -0.18% |
| 2026-06-12 | $32.94 | $32.52 | $0.42 | 15,012.0 | +1.27% |
| 2026-06-11 | $32.64 | $32.44 | $0.20 | 7,759.0 | +0.77% |
| 2026-06-10 | $32.51 | $32.26 | $0.25 | 8,862.0 | -0.31% |
| 2026-06-09 | $32.37 | $32.11 | $0.26 | 25,326.0 | +0.90% |
| 2026-06-08 | $32.30 | $32.07 | $0.23 | 13,336.0 | -0.72% |
| 2026-06-05 | $32.48 | $32.26 | $0.22 | 5,572.0 | -0.36% |
| 2026-06-04 | $32.46 | $32.34 | $0.12 | 9,340.0 | +1.44% |
| 2026-06-03 | $32.09 | $31.96 | $0.13 | 6,225.0 | -0.67% |
| 2026-06-02 | $32.24 | $31.95 | $0.29 | 11,888.0 | +0.43% |
| 2026-06-01 | $32.12 | $31.99 | $0.13 | 24,599.0 | +0.22% |
| 2026-05-29 | $31.99 | $31.91 | $0.08 | 12,457.0 | +0.37% |
| 2026-05-28 | $32.01 | $31.85 | $0.16 | 13,228.0 | -1.58% |
| 2026-05-27 | $32.54 | $32.36 | $0.18 | 6,910.0 | -0.34% |
| 2026-05-26 | $32.73 | $32.47 | $0.265 | 7,968.0 | -0.74% |
| 2026-05-22 | $32.73 | $32.70 | $0.03 | 5,314.0 | +1.00% |
| 2026-05-21 | $32.40 | $32.24 | $0.16 | 10,474.0 | -0.12% |
| 2026-05-20 | $32.43 | $32.34 | $0.09 | 6,294.0 | +0.39% |
| 2026-05-19 | $32.39 | $32.31 | $0.0849 | 3,698.0 | -0.23% |
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Dividend Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Dividend Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $33.09 | $31.95 | $1.14 | 167,747.0 | +3.04% |
| 2026-05 | $32.73 | $31.85 | $0.885 | 213,464.0 | -1.69% |
| 2026-04 | $32.54 | $30.99 | $1.55 | 275,347.0 | +4.42% |
| 2026-03 | $32.66 | $30.32 | $2.34 | 215,923.0 | -4.47% |
| 2026-02 | $32.90 | $31.17 | $1.73 | 293,261.0 | +4.23% |
| 2026-01 | $31.28 | $29.91 | $1.37 | 272,440.0 | +4.19% |
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.46 | $29.86 | $0.6022 | 355,114.0 | -0.66% |
| 2025-11 | $30.62 | $29.43 | $1.20 | 328,236.0 | +1.38% |
| 2025-10 | $31.44 | $29.86 | $1.58 | 295,445.0 | -4.54% |
| 2025-09 | $31.45 | $30.90 | $0.55 | 344,333.0 | -0.24% |
| 2025-08 | $31.80 | $30.50 | $1.30 | 902,580.0 | +2.69% |
| 2025-07 | $31.73 | $30.64 | $1.09 | 341,031.0 | -0.81% |
| 2025-06 | $30.98 | $30.18 | $0.80 | 246,277.0 | +0.40% |
| 2025-05 | $31.58 | $30.45 | $1.13 | 207,056.0 | -0.12% |
| 2025-04 | $32.28 | $28.19 | $4.09 | 352,582.0 | -4.54% |
| 2025-03 | $32.69 | $31.15 | $1.54 | 262,222.0 | -0.03% |
| 2025-02 | $32.40 | $31.07 | $1.33 | 403,046.0 | +1.34% |
| 2025-01 | $32.83 | $30.74 | $2.09 | 305,619.0 | +0.85% |
Brookstone Dividend Stock Etf-Aktien (BAMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.20 | $31.25 | $2.95 | 273,671.0 | -8.76% |
| 2024-11 | $34.89 | $32.78 | $2.11 | 265,281.0 | +3.86% |
| 2024-10 | $33.82 | $32.28 | $1.54 | 249,091.0 | +0.75% |
| 2024-09 | $32.98 | $31.71 | $1.27 | 166,702.0 | +1.92% |
| 2024-08 | $32.40 | $30.28 | $2.12 | 361,305.0 | +4.56% |
| 2024-07 | $31.07 | $28.72 | $2.35 | 283,899.0 | +6.80% |
| 2024-06 | $29.46 | $28.26 | $1.20 | 280,093.0 | -1.43% |
| 2024-05 | $29.88 | $28.16 | $1.72 | 234,298.0 | +4.44% |
| 2024-04 | $28.71 | $27.17 | $1.54 | 283,807.0 | -2.32% |
| 2024-03 | $28.84 | $26.93 | $1.91 | 326,640.0 | +6.35% |
| 2024-02 | $27.23 | $26.14 | $1.09 | 441,186.0 | +0.40% |
| 2024-01 | $28.06 | $26.69 | $1.37 | 179,018.0 | -1.94% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):