Holen Sie sich die Stockscreener-App
34.20
0.20%
-0.0702
Handel nachbörslich:
34.20
0.0004
+0.00%
Brookstone Active Etf-Aktien (BAMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $34.20 | $34.15 | $0.05 | 3,059.0 | -0.20% |
| 2026-01-07 | $34.33 | $34.26 | $0.07 | 3,640.0 | -0.12% |
| 2026-01-06 | $34.32 | $34.23 | $0.092 | 2,575.0 | +0.32% |
| 2026-01-05 | $34.23 | $34.18 | $0.0499 | 7,806.0 | +0.55% |
| 2026-01-02 | $34.02 | $34.01 | $0.009 | 2,691.0 | +0.31% |
| 2025-12-31 | $33.99 | $33.90 | $0.09 | 1,622.0 | -0.42% |
| 2025-12-30 | $34.08 | $34.05 | $0.03 | 2,380.0 | +0.02% |
| 2025-12-29 | $34.06 | $33.99 | $0.07 | 3,146.0 | -0.27% |
| 2025-12-26 | $34.14 | $33.91 | $0.23 | 2,382.0 | -0.52% |
| 2025-12-24 | $34.32 | $34.27 | $0.05 | 4,052.0 | +0.20% |
| 2025-12-23 | $34.25 | $34.12 | $0.13 | 8,082.0 | +0.41% |
| 2025-12-22 | $34.11 | $34.04 | $0.07 | 4,873.0 | +0.44% |
| 2025-12-19 | $33.99 | $33.94 | $0.0499 | 9,273.0 | +0.53% |
| 2025-12-18 | $33.82 | $33.78 | $0.04 | 3,472.0 | +0.75% |
| 2025-12-17 | $33.79 | $33.53 | $0.26 | 5,664.0 | -0.83% |
| 2025-12-16 | $33.86 | $33.71 | $0.15 | 6,861.0 | -0.13% |
| 2025-12-15 | $33.88 | $33.85 | $0.03 | 4,456.0 | -0.01% |
| 2025-12-12 | $34.01 | $33.83 | $0.185 | 3,184.0 | -0.77% |
| 2025-12-11 | $34.16 | $34.02 | $0.14 | 7,948.0 | -0.05% |
| 2025-12-10 | $34.17 | $33.96 | $0.21 | 17,486.0 | +0.58% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.33 | $34.01 | $0.318 | 22,830.0 | +0.86% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.32 | $33.53 | $0.79 | 123,243.0 | +0.26% |
| 2025-11 | $34.17 | $33.11 | $1.06 | 135,721.0 | -0.39% |
| 2025-10 | $34.39 | $33.15 | $1.24 | 140,746.0 | +1.75% |
| 2025-09 | $33.59 | $32.38 | $1.21 | 175,220.0 | +2.72% |
| 2025-08 | $33.03 | $31.99 | $1.04 | 106,679.0 | +1.17% |
| 2025-07 | $32.48 | $31.88 | $0.60 | 115,070.0 | +0.97% |
| 2025-06 | $31.93 | $30.86 | $1.07 | 68,068.0 | +3.68% |
| 2025-05 | $31.04 | $29.81 | $1.23 | 88,292.0 | +3.67% |
| 2025-04 | $30.11 | $27.34 | $2.77 | 159,321.0 | -0.44% |
| 2025-03 | $30.92 | $29.45 | $1.47 | 145,508.0 | -3.68% |
| 2025-02 | $31.56 | $30.56 | $0.9999 | 175,522.0 | -0.67% |
| 2025-01 | $31.42 | $30.25 | $1.17 | 163,908.0 | +1.96% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.57 | $30.61 | $0.9601 | 112,763.0 | -2.19% |
| 2024-11 | $31.41 | $30.26 | $1.15 | 114,003.0 | +3.69% |
| 2024-10 | $30.87 | $30.25 | $0.62 | 96,687.0 | -0.98% |
| 2024-09 | $30.57 | $29.38 | $1.19 | 67,620.0 | +1.46% |
| 2024-08 | $30.20 | $28.61 | $1.59 | 111,504.0 | +1.52% |
| 2024-07 | $30.11 | $29.20 | $0.9142 | 77,030.0 | +1.26% |
| 2024-06 | $29.42 | $28.57 | $0.85 | 82,553.0 | +2.23% |
| 2024-05 | $28.92 | $27.76 | $1.16 | 111,314.0 | +2.86% |
| 2024-04 | $28.64 | $27.59 | $1.05 | 131,852.0 | -2.93% |
| 2024-03 | $28.72 | $27.96 | $0.7563 | 150,723.0 | +2.21% |
| 2024-02 | $28.08 | $27.39 | $0.6854 | 224,369.0 | +2.95% |
| 2024-01 | $27.51 | $26.66 | $0.85 | 75,926.0 | +0.98% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):