Holen Sie sich die Stockscreener-App
34.01
0.51%
0.1728
Handel nachbörslich:
34.01
Brookstone Active Etf-Aktien (BAMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $34.04 | $34.00 | $0.0428 | 8,720.0 | +0.51% |
| 2025-11-25 | $33.84 | $33.58 | $0.2547 | 5,963.0 | +0.57% |
| 2025-11-24 | $33.65 | $33.54 | $0.11 | 3,656.0 | +1.04% |
| 2025-11-21 | $33.46 | $33.11 | $0.35 | 9,008.0 | +0.57% |
| 2025-11-20 | $33.76 | $33.11 | $0.65 | 6,635.0 | -0.93% |
| 2025-11-19 | $33.54 | $33.37 | $0.17 | 5,582.0 | +0.09% |
| 2025-11-18 | $33.49 | $33.30 | $0.19 | 8,764.0 | -0.45% |
| 2025-11-17 | $33.76 | $33.42 | $0.34 | 19,496.0 | -0.65% |
| 2025-11-14 | $33.85 | $33.35 | $0.50 | 3,307.0 | -0.06% |
| 2025-11-13 | $34.05 | $33.75 | $0.30 | 13,535.0 | -1.03% |
| 2025-11-12 | $34.15 | $34.12 | $0.03 | 2,176.0 | +0.07% |
| 2025-11-11 | $34.14 | $34.03 | $0.113 | 6,644.0 | +0.03% |
| 2025-11-10 | $34.10 | $33.91 | $0.19 | 5,427.0 | +1.13% |
| 2025-11-07 | $33.72 | $33.44 | $0.28 | 7,115.0 | -0.03% |
| 2025-11-06 | $33.94 | $33.70 | $0.232 | 4,653.0 | -0.53% |
| 2025-11-05 | $33.99 | $33.91 | $0.085 | 5,720.0 | +0.15% |
| 2025-11-04 | $33.97 | $33.83 | $0.1397 | 10,158.0 | -0.79% |
| 2025-11-03 | $34.17 | $34.11 | $0.06 | 6,532.0 | +0.09% |
| 2025-10-31 | $34.14 | $34.08 | $0.06 | 2,579.0 | +0.05% |
| 2025-10-30 | $34.19 | $34.08 | $0.11 | 7,728.0 | -0.58% |
| 2025-10-29 | $34.39 | $34.23 | $0.16 | 9,699.0 | -0.03% |
| 2025-10-28 | $34.33 | $34.26 | $0.07 | 4,712.0 | +0.17% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $34.17 | $33.11 | $1.06 | 141,811.0 | -0.26% |
| 2025-10 | $34.39 | $33.15 | $1.24 | 140,746.0 | +1.75% |
| 2025-09 | $33.59 | $32.38 | $1.21 | 175,220.0 | +2.72% |
| 2025-08 | $33.03 | $31.99 | $1.04 | 106,679.0 | +1.17% |
| 2025-07 | $32.48 | $31.88 | $0.60 | 115,070.0 | +0.97% |
| 2025-06 | $31.93 | $30.86 | $1.07 | 68,068.0 | +3.68% |
| 2025-05 | $31.04 | $29.81 | $1.23 | 88,292.0 | +3.67% |
| 2025-04 | $30.11 | $27.34 | $2.77 | 159,321.0 | -0.44% |
| 2025-03 | $30.92 | $29.45 | $1.47 | 145,508.0 | -3.68% |
| 2025-02 | $31.56 | $30.56 | $0.9999 | 175,522.0 | -0.67% |
| 2025-01 | $31.42 | $30.25 | $1.17 | 163,908.0 | +1.96% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.57 | $30.61 | $0.9601 | 112,763.0 | -2.19% |
| 2024-11 | $31.41 | $30.26 | $1.15 | 114,003.0 | +3.69% |
| 2024-10 | $30.87 | $30.25 | $0.62 | 96,687.0 | -0.98% |
| 2024-09 | $30.57 | $29.38 | $1.19 | 67,620.0 | +1.46% |
| 2024-08 | $30.20 | $28.61 | $1.59 | 111,504.0 | +1.52% |
| 2024-07 | $30.11 | $29.20 | $0.9142 | 77,030.0 | +1.26% |
| 2024-06 | $29.42 | $28.57 | $0.85 | 82,553.0 | +2.23% |
| 2024-05 | $28.92 | $27.76 | $1.16 | 111,314.0 | +2.86% |
| 2024-04 | $28.64 | $27.59 | $1.05 | 131,852.0 | -2.93% |
| 2024-03 | $28.72 | $27.96 | $0.7563 | 150,723.0 | +2.21% |
| 2024-02 | $28.08 | $27.39 | $0.6854 | 224,369.0 | +2.95% |
| 2024-01 | $27.51 | $26.66 | $0.85 | 75,926.0 | +0.98% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.11 | $26.22 | $0.8886 | 137,173.0 | +2.98% |
| 2023-11 | $26.22 | $24.89 | $1.34 | 934,013.0 | +6.21% |
| 2023-10 | $25.40 | $24.39 | $1.01 | 290,979.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):