Holen Sie sich die Stockscreener-App
30.00
0.08%
-0.023
Brookstone Active Etf-Aktien (BAMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $30.04 | $30.00 | $0.043 | 1,289.0 | -0.08% |
| 2025-05-08 | $30.17 | $29.90 | $0.27 | 3,365.0 | +0.23% |
| 2025-05-07 | $29.95 | $29.81 | $0.14 | 3,059.0 | +0.37% |
| 2025-05-06 | $29.91 | $29.84 | $0.07 | 2,902.0 | -0.33% |
| 2025-05-05 | $30.05 | $29.94 | $0.11 | 13,807.0 | -0.52% |
| 2025-05-02 | $30.14 | $30.00 | $0.1392 | 3,142.0 | +0.93% |
| 2025-05-01 | $29.95 | $29.82 | $0.1301 | 2,220.0 | +0.37% |
| 2025-04-30 | $29.71 | $29.54 | $0.17 | 6,895.0 | +0.03% |
| 2025-04-29 | $29.71 | $29.61 | $0.10 | 2,396.0 | +0.41% |
| 2025-04-28 | $29.58 | $29.54 | $0.04 | 3,497.0 | +0.07% |
| 2025-04-25 | $29.56 | $29.34 | $0.2202 | 4,250.0 | +0.51% |
| 2025-04-24 | $29.41 | $29.16 | $0.25 | 3,095.0 | +1.34% |
| 2025-04-23 | $29.27 | $28.95 | $0.32 | 1,992.0 | +1.11% |
| 2025-04-22 | $28.70 | $28.44 | $0.26 | 8,709.0 | +1.59% |
| 2025-04-21 | $28.44 | $28.10 | $0.34 | 3,752.0 | -1.60% |
| 2025-04-17 | $28.84 | $28.71 | $0.13 | 2,956.0 | -0.03% |
| 2025-04-16 | $28.90 | $28.50 | $0.40 | 7,799.0 | -1.17% |
| 2025-04-15 | $29.18 | $29.05 | $0.1311 | 16,603.0 | -0.10% |
| 2025-04-14 | $29.20 | $29.06 | $0.14 | 2,046.0 | +0.69% |
| 2025-04-11 | $28.97 | $28.53 | $0.438 | 3,658.0 | +1.05% |
| 2025-04-10 | $28.89 | $28.21 | $0.68 | 18,804.0 | -2.39% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.17 | $29.81 | $0.36 | 31,073.0 | +0.97% |
| 2025-04 | $30.11 | $27.34 | $2.77 | 159,321.0 | -0.44% |
| 2025-03 | $30.92 | $29.45 | $1.47 | 145,508.0 | -3.68% |
| 2025-02 | $31.56 | $30.56 | $0.9999 | 175,522.0 | -0.67% |
| 2025-01 | $31.42 | $30.25 | $1.17 | 163,908.0 | +1.96% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.57 | $30.61 | $0.9601 | 112,763.0 | -2.19% |
| 2024-11 | $31.41 | $30.26 | $1.15 | 114,003.0 | +3.69% |
| 2024-10 | $30.87 | $30.25 | $0.62 | 96,687.0 | -0.98% |
| 2024-09 | $30.57 | $29.38 | $1.19 | 67,620.0 | +1.46% |
| 2024-08 | $30.20 | $28.61 | $1.59 | 111,504.0 | +1.52% |
| 2024-07 | $30.11 | $29.20 | $0.9142 | 77,030.0 | +1.26% |
| 2024-06 | $29.42 | $28.57 | $0.85 | 82,553.0 | +2.23% |
| 2024-05 | $28.92 | $27.76 | $1.16 | 111,314.0 | +2.86% |
| 2024-04 | $28.64 | $27.59 | $1.05 | 131,852.0 | -2.93% |
| 2024-03 | $28.72 | $27.96 | $0.7563 | 150,723.0 | +2.21% |
| 2024-02 | $28.08 | $27.39 | $0.6854 | 224,369.0 | +2.95% |
| 2024-01 | $27.51 | $26.66 | $0.85 | 75,926.0 | +0.98% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.11 | $26.22 | $0.8886 | 137,173.0 | +2.98% |
| 2023-11 | $26.22 | $24.89 | $1.34 | 934,013.0 | +6.21% |
| 2023-10 | $25.40 | $24.39 | $1.01 | 290,979.0 | +0.00% |
0.17%
0.49%
Kapitalisierung:
|
Volumen (24h):