Holen Sie sich die Stockscreener-App
33.15
1.57%
-0.5301
Brookstone Active Etf-Aktien (BAMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $33.74 | $33.15 | $0.5951 | 4,299.0 | -1.57% |
| 2025-10-09 | $33.77 | $33.66 | $0.11 | 4,202.0 | -0.31% |
| 2025-10-08 | $33.79 | $33.75 | $0.04 | 1,555.0 | +0.43% |
| 2025-10-07 | $33.76 | $33.63 | $0.13 | 8,026.0 | -0.33% |
| 2025-10-06 | $33.78 | $33.48 | $0.30 | 5,603.0 | +0.15% |
| 2025-10-03 | $33.79 | $33.66 | $0.129 | 14,490.0 | +0.04% |
| 2025-10-02 | $33.70 | $33.64 | $0.06 | 3,526.0 | +0.12% |
| 2025-10-01 | $33.66 | $33.65 | $0.0124 | 1,799.0 | +0.41% |
| 2025-09-30 | $33.51 | $33.43 | $0.08 | 3,946.0 | +0.27% |
| 2025-09-29 | $33.48 | $33.40 | $0.08 | 3,038.0 | +0.22% |
| 2025-09-26 | $33.34 | $33.24 | $0.105 | 11,949.0 | +0.23% |
| 2025-09-25 | $33.29 | $33.17 | $0.12 | 11,980.0 | -0.27% |
| 2025-09-24 | $33.44 | $33.35 | $0.0901 | 5,658.0 | -0.33% |
| 2025-09-23 | $33.54 | $33.44 | $0.10 | 1,503.0 | -0.33% |
| 2025-09-22 | $33.59 | $33.45 | $0.14 | 3,575.0 | +0.27% |
| 2025-09-19 | $33.49 | $33.40 | $0.09 | 18,769.0 | +0.15% |
| 2025-09-18 | $33.45 | $33.36 | $0.09 | 11,191.0 | +0.30% |
| 2025-09-17 | $33.38 | $33.33 | $0.05 | 4,775.0 | -0.14% |
| 2025-09-16 | $33.43 | $33.31 | $0.121 | 4,503.0 | -0.12% |
| 2025-09-15 | $33.43 | $33.38 | $0.05 | 7,742.0 | +0.45% |
| 2025-09-12 | $33.30 | $33.24 | $0.06 | 13,488.0 | -0.03% |
| 2025-09-11 | $33.29 | $33.23 | $0.06 | 5,810.0 | +0.60% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.79 | $33.15 | $0.6401 | 47,799.0 | -1.07% |
| 2025-09 | $33.59 | $32.38 | $1.21 | 175,220.0 | +2.72% |
| 2025-08 | $33.03 | $31.99 | $1.04 | 106,679.0 | +1.17% |
| 2025-07 | $32.48 | $31.88 | $0.60 | 115,070.0 | +0.97% |
| 2025-06 | $31.93 | $30.86 | $1.07 | 68,068.0 | +3.68% |
| 2025-05 | $31.04 | $29.81 | $1.23 | 88,292.0 | +3.67% |
| 2025-04 | $30.11 | $27.34 | $2.77 | 159,321.0 | -0.44% |
| 2025-03 | $30.92 | $29.45 | $1.47 | 145,508.0 | -3.68% |
| 2025-02 | $31.56 | $30.56 | $0.9999 | 175,522.0 | -0.67% |
| 2025-01 | $31.42 | $30.25 | $1.17 | 163,908.0 | +1.96% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.57 | $30.61 | $0.9601 | 112,763.0 | -2.19% |
| 2024-11 | $31.41 | $30.26 | $1.15 | 114,003.0 | +3.69% |
| 2024-10 | $30.87 | $30.25 | $0.62 | 96,687.0 | -0.98% |
| 2024-09 | $30.57 | $29.38 | $1.19 | 67,620.0 | +1.46% |
| 2024-08 | $30.20 | $28.61 | $1.59 | 111,504.0 | +1.52% |
| 2024-07 | $30.11 | $29.20 | $0.9142 | 77,030.0 | +1.26% |
| 2024-06 | $29.42 | $28.57 | $0.85 | 82,553.0 | +2.23% |
| 2024-05 | $28.92 | $27.76 | $1.16 | 111,314.0 | +2.86% |
| 2024-04 | $28.64 | $27.59 | $1.05 | 131,852.0 | -2.93% |
| 2024-03 | $28.72 | $27.96 | $0.7563 | 150,723.0 | +2.21% |
| 2024-02 | $28.08 | $27.39 | $0.6854 | 224,369.0 | +2.95% |
| 2024-01 | $27.51 | $26.66 | $0.85 | 75,926.0 | +0.98% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.11 | $26.22 | $0.8886 | 137,173.0 | +2.98% |
| 2023-11 | $26.22 | $24.89 | $1.34 | 934,013.0 | +6.21% |
| 2023-10 | $25.40 | $24.39 | $1.01 | 290,979.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):