Holen Sie sich die Stockscreener-App
36.43
0.03%
0.1002
Brookstone Active Etf-Aktien (BAMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $36.72 | $36.60 | $0.12 | 10,246.0 | +0.90% |
| 2026-07-02 | $36.44 | $36.25 | $0.19 | 2,744.0 | -0.24% |
| 2026-07-01 | $36.53 | $36.42 | $0.1194 | 6,010.0 | -0.60% |
| 2026-06-30 | $36.64 | $36.62 | $0.0103 | 3,253.0 | +0.70% |
| 2026-06-29 | $36.38 | $36.37 | $0.0111 | 4,446.0 | +0.78% |
| 2026-06-26 | $36.18 | $36.08 | $0.10 | 14,162.0 | -0.11% |
| 2026-06-25 | $36.21 | $36.10 | $0.11 | 12,070.0 | +0.19% |
| 2026-06-24 | $36.22 | $35.99 | $0.225 | 3,071.0 | -0.13% |
| 2026-06-23 | $36.21 | $36.12 | $0.0905 | 5,396.0 | -1.53% |
| 2026-06-22 | $36.71 | $36.68 | $0.03 | 2,587.0 | -0.40% |
| 2026-06-18 | $36.83 | $36.74 | $0.09 | 2,646.0 | +1.22% |
| 2026-06-17 | $36.76 | $36.38 | $0.38 | 6,260.0 | -0.66% |
| 2026-06-16 | $36.80 | $36.62 | $0.18 | 4,674.0 | -0.52% |
| 2026-06-15 | $36.89 | $36.51 | $0.38 | 4,848.0 | +1.37% |
| 2026-06-12 | $36.34 | $36.15 | $0.19 | 4,553.0 | +0.25% |
| 2026-06-11 | $36.24 | $35.73 | $0.51 | 6,694.0 | +1.89% |
| 2026-06-10 | $35.97 | $35.55 | $0.4201 | 4,902.0 | -1.20% |
| 2026-06-09 | $36.42 | $35.49 | $0.93 | 6,859.0 | -0.22% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $36.72 | $36.25 | $0.47 | 29,246.0 | +0.06% |
| 2026-06 | $37.10 | $35.49 | $1.61 | 122,604.0 | -0.61% |
| 2026-05 | $36.90 | $35.42 | $1.48 | 88,354.0 | +3.87% |
| 2026-04 | $35.50 | $33.06 | $2.44 | 101,443.0 | +7.38% |
| 2026-03 | $34.52 | $32.28 | $2.24 | 126,900.0 | -4.58% |
| 2026-02 | $34.91 | $33.87 | $1.04 | 260,137.0 | +0.45% |
| 2026-01 | $34.76 | $33.87 | $0.8899 | 82,954.0 | +1.69% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.32 | $33.53 | $0.79 | 123,243.0 | +0.26% |
| 2025-11 | $34.17 | $33.11 | $1.06 | 135,721.0 | -0.39% |
| 2025-10 | $34.39 | $33.15 | $1.24 | 140,746.0 | +1.75% |
| 2025-09 | $33.59 | $32.38 | $1.21 | 175,220.0 | +2.72% |
| 2025-08 | $33.03 | $31.99 | $1.04 | 106,679.0 | +1.17% |
| 2025-07 | $32.48 | $31.88 | $0.60 | 115,070.0 | +0.97% |
| 2025-06 | $31.93 | $30.86 | $1.07 | 68,068.0 | +3.68% |
| 2025-05 | $31.04 | $29.81 | $1.23 | 88,292.0 | +3.67% |
| 2025-04 | $30.11 | $27.34 | $2.77 | 159,321.0 | -0.44% |
| 2025-03 | $30.92 | $29.45 | $1.47 | 145,508.0 | -3.68% |
| 2025-02 | $31.56 | $30.56 | $0.9999 | 175,522.0 | -0.67% |
| 2025-01 | $31.42 | $30.25 | $1.17 | 163,908.0 | +1.96% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.57 | $30.61 | $0.9601 | 112,763.0 | -2.19% |
| 2024-11 | $31.41 | $30.26 | $1.15 | 114,003.0 | +3.69% |
| 2024-10 | $30.87 | $30.25 | $0.62 | 96,687.0 | -0.98% |
| 2024-09 | $30.57 | $29.38 | $1.19 | 67,620.0 | +1.46% |
| 2024-08 | $30.20 | $28.61 | $1.59 | 111,504.0 | +1.52% |
| 2024-07 | $30.11 | $29.20 | $0.9142 | 77,030.0 | +1.26% |
| 2024-06 | $29.42 | $28.57 | $0.85 | 82,553.0 | +2.23% |
| 2024-05 | $28.92 | $27.76 | $1.16 | 111,314.0 | +2.86% |
| 2024-04 | $28.64 | $27.59 | $1.05 | 131,852.0 | -2.93% |
| 2024-03 | $28.72 | $27.96 | $0.7563 | 150,723.0 | +2.21% |
| 2024-02 | $28.08 | $27.39 | $0.6854 | 224,369.0 | +2.95% |
| 2024-01 | $27.51 | $26.66 | $0.85 | 75,926.0 | +0.98% |
0.01%
0.55%
Kapitalisierung:
|
Volumen (24h):