Holen Sie sich die Stockscreener-App
37.19
0.11%
-0.0409
Handel nachbörslich:
37.18
-0.010
-0.03%
Brookstone Active Etf-Aktien (BAMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $37.23 | $37.18 | $0.05 | 1,251.0 | -0.11% |
| 2026-08-14 | $37.31 | $37.20 | $0.11 | 3,364.0 | -0.18% |
| 2026-08-13 | $37.36 | $37.30 | $0.0636 | 1,600.0 | +0.44% |
| 2026-08-12 | $37.18 | $37.13 | $0.0472 | 4,631.0 | +0.36% |
| 2026-08-11 | $37.13 | $36.98 | $0.15 | 2,052.0 | -0.13% |
| 2026-08-10 | $37.10 | $37.05 | $0.05 | 2,285.0 | -0.27% |
| 2026-08-07 | $37.16 | $37.01 | $0.15 | 3,331.0 | +0.54% |
| 2026-08-06 | $36.98 | $36.92 | $0.0562 | 2,485.0 | -0.29% |
| 2026-08-05 | $37.20 | $36.93 | $0.27 | 1,998.0 | -0.03% |
| 2026-08-04 | $37.12 | $36.56 | $0.555 | 2,313.0 | +1.49% |
| 2026-08-03 | $36.56 | $36.40 | $0.1596 | 3,461.0 | +0.96% |
| 2026-07-31 | $36.18 | $36.10 | $0.08 | 4,015.0 | +0.50% |
| 2026-07-30 | $36.00 | $35.90 | $0.1016 | 1,566.0 | +1.75% |
| 2026-07-29 | $35.49 | $35.38 | $0.1075 | 846.0 | -1.17% |
| 2026-07-28 | $35.80 | $35.80 | $0.005 | 1,332.0 | -0.14% |
| 2026-07-27 | $35.96 | $35.84 | $0.12 | 3,772.0 | +0.12% |
| 2026-07-24 | $35.81 | $35.78 | $0.03 | 2,819.0 | -0.28% |
| 2026-07-23 | $35.91 | $35.85 | $0.06 | 2,352.0 | -1.00% |
| 2026-07-22 | $36.29 | $36.27 | $0.0186 | 6,256.0 | -0.08% |
| 2026-07-21 | $36.34 | $36.27 | $0.075 | 4,454.0 | +0.83% |
| 2026-07-20 | $36.15 | $36.00 | $0.1474 | 4,815.0 | -0.15% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $37.36 | $36.40 | $0.96 | 28,771.0 | +2.79% |
| 2026-07 | $36.72 | $35.38 | $1.34 | 82,869.0 | -1.24% |
| 2026-06 | $37.10 | $35.49 | $1.61 | 122,604.0 | -0.61% |
| 2026-05 | $36.90 | $35.42 | $1.48 | 88,354.0 | +3.87% |
| 2026-04 | $35.50 | $33.06 | $2.44 | 101,443.0 | +7.38% |
| 2026-03 | $34.52 | $32.28 | $2.24 | 126,900.0 | -4.58% |
| 2026-02 | $34.91 | $33.87 | $1.04 | 260,137.0 | +0.45% |
| 2026-01 | $34.76 | $33.87 | $0.8899 | 82,954.0 | +1.69% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.32 | $33.53 | $0.79 | 123,243.0 | +0.26% |
| 2025-11 | $34.17 | $33.11 | $1.06 | 135,721.0 | -0.39% |
| 2025-10 | $34.39 | $33.15 | $1.24 | 140,746.0 | +1.75% |
| 2025-09 | $33.59 | $32.38 | $1.21 | 175,220.0 | +2.72% |
| 2025-08 | $33.03 | $31.99 | $1.04 | 106,679.0 | +1.17% |
| 2025-07 | $32.48 | $31.88 | $0.60 | 115,070.0 | +0.97% |
| 2025-06 | $31.93 | $30.86 | $1.07 | 68,068.0 | +3.68% |
| 2025-05 | $31.04 | $29.81 | $1.23 | 88,292.0 | +3.67% |
| 2025-04 | $30.11 | $27.34 | $2.77 | 159,321.0 | -0.44% |
| 2025-03 | $30.92 | $29.45 | $1.47 | 145,508.0 | -3.68% |
| 2025-02 | $31.56 | $30.56 | $0.9999 | 175,522.0 | -0.67% |
| 2025-01 | $31.42 | $30.25 | $1.17 | 163,908.0 | +1.96% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.57 | $30.61 | $0.9601 | 112,763.0 | -2.19% |
| 2024-11 | $31.41 | $30.26 | $1.15 | 114,003.0 | +3.69% |
| 2024-10 | $30.87 | $30.25 | $0.62 | 96,687.0 | -0.98% |
| 2024-09 | $30.57 | $29.38 | $1.19 | 67,620.0 | +1.46% |
| 2024-08 | $30.20 | $28.61 | $1.59 | 111,504.0 | +1.52% |
| 2024-07 | $30.11 | $29.20 | $0.9142 | 77,030.0 | +1.26% |
| 2024-06 | $29.42 | $28.57 | $0.85 | 82,553.0 | +2.23% |
| 2024-05 | $28.92 | $27.76 | $1.16 | 111,314.0 | +2.86% |
| 2024-04 | $28.64 | $27.59 | $1.05 | 131,852.0 | -2.93% |
| 2024-03 | $28.72 | $27.96 | $0.7563 | 150,723.0 | +2.21% |
| 2024-02 | $28.08 | $27.39 | $0.6854 | 224,369.0 | +2.95% |
| 2024-01 | $27.51 | $26.66 | $0.85 | 75,926.0 | +0.98% |
0.49%
Kapitalisierung:
|
Volumen (24h):