Holen Sie sich die Stockscreener-App
34.13
0.09%
0.0321
Handel nachbörslich:
34.13
Brookstone Active Etf-Aktien (BAMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $34.17 | $34.11 | $0.06 | 6,532.0 | +0.09% |
| 2025-10-31 | $34.14 | $34.08 | $0.06 | 2,579.0 | +0.05% |
| 2025-10-30 | $34.19 | $34.08 | $0.11 | 7,728.0 | -0.58% |
| 2025-10-29 | $34.39 | $34.23 | $0.16 | 9,699.0 | -0.03% |
| 2025-10-28 | $34.33 | $34.26 | $0.07 | 4,712.0 | +0.17% |
| 2025-10-27 | $34.23 | $34.18 | $0.0522 | 1,904.0 | +0.83% |
| 2025-10-24 | $33.99 | $33.94 | $0.05 | 8,516.0 | +0.47% |
| 2025-10-23 | $33.84 | $33.74 | $0.10 | 2,953.0 | +0.27% |
| 2025-10-22 | $33.76 | $33.66 | $0.10 | 5,715.0 | -0.22% |
| 2025-10-21 | $33.80 | $33.76 | $0.0405 | 3,970.0 | -0.14% |
| 2025-10-20 | $33.84 | $33.77 | $0.07 | 8,295.0 | +0.62% |
| 2025-10-17 | $33.64 | $33.46 | $0.1812 | 16,273.0 | +0.20% |
| 2025-10-16 | $33.54 | $33.48 | $0.0637 | 9,130.0 | -0.05% |
| 2025-10-15 | $33.67 | $33.54 | $0.13 | 8,612.0 | +0.32% |
| 2025-10-14 | $33.56 | $33.31 | $0.2495 | 3,807.0 | -0.18% |
| 2025-10-13 | $33.52 | $33.49 | $0.03 | 3,353.0 | +1.09% |
| 2025-10-10 | $33.74 | $33.15 | $0.5951 | 4,299.0 | -1.57% |
| 2025-10-09 | $33.77 | $33.66 | $0.11 | 4,202.0 | -0.31% |
| 2025-10-08 | $33.79 | $33.75 | $0.04 | 1,555.0 | +0.43% |
| 2025-10-07 | $33.76 | $33.63 | $0.13 | 8,026.0 | -0.33% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookstone Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookstone Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $34.17 | $34.11 | $0.06 | 13,064.0 | +0.09% |
| 2025-10 | $34.39 | $33.15 | $1.24 | 140,746.0 | +1.75% |
| 2025-09 | $33.59 | $32.38 | $1.21 | 175,220.0 | +2.72% |
| 2025-08 | $33.03 | $31.99 | $1.04 | 106,679.0 | +1.17% |
| 2025-07 | $32.48 | $31.88 | $0.60 | 115,070.0 | +0.97% |
| 2025-06 | $31.93 | $30.86 | $1.07 | 68,068.0 | +3.68% |
| 2025-05 | $31.04 | $29.81 | $1.23 | 88,292.0 | +3.67% |
| 2025-04 | $30.11 | $27.34 | $2.77 | 159,321.0 | -0.44% |
| 2025-03 | $30.92 | $29.45 | $1.47 | 145,508.0 | -3.68% |
| 2025-02 | $31.56 | $30.56 | $0.9999 | 175,522.0 | -0.67% |
| 2025-01 | $31.42 | $30.25 | $1.17 | 163,908.0 | +1.96% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.57 | $30.61 | $0.9601 | 112,763.0 | -2.19% |
| 2024-11 | $31.41 | $30.26 | $1.15 | 114,003.0 | +3.69% |
| 2024-10 | $30.87 | $30.25 | $0.62 | 96,687.0 | -0.98% |
| 2024-09 | $30.57 | $29.38 | $1.19 | 67,620.0 | +1.46% |
| 2024-08 | $30.20 | $28.61 | $1.59 | 111,504.0 | +1.52% |
| 2024-07 | $30.11 | $29.20 | $0.9142 | 77,030.0 | +1.26% |
| 2024-06 | $29.42 | $28.57 | $0.85 | 82,553.0 | +2.23% |
| 2024-05 | $28.92 | $27.76 | $1.16 | 111,314.0 | +2.86% |
| 2024-04 | $28.64 | $27.59 | $1.05 | 131,852.0 | -2.93% |
| 2024-03 | $28.72 | $27.96 | $0.7563 | 150,723.0 | +2.21% |
| 2024-02 | $28.08 | $27.39 | $0.6854 | 224,369.0 | +2.95% |
| 2024-01 | $27.51 | $26.66 | $0.85 | 75,926.0 | +0.98% |
Brookstone Active Etf-Aktien (BAMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.11 | $26.22 | $0.8886 | 137,173.0 | +2.98% |
| 2023-11 | $26.22 | $24.89 | $1.34 | 934,013.0 | +6.21% |
| 2023-10 | $25.40 | $24.39 | $1.01 | 290,979.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):