Holen Sie sich die Stockscreener-App
6.80
5.56%
-0.40
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $7.27 | $6.70 | $0.57 | 135,802.0 | -5.56% |
| 2026-09-03 | $7.42 | $7.04 | $0.38 | 100,953.0 | +0.14% |
| 2026-09-02 | $7.38 | $6.76 | $0.62 | 74,114.0 | +0.56% |
| 2026-09-01 | $7.75 | $6.39 | $1.36 | 77,817.0 | +10.00% |
| 2026-08-31 | $6.63 | $6.39 | $0.24 | 32,963.0 | -1.66% |
| 2026-08-28 | $6.71 | $6.25 | $0.46 | 35,510.0 | -1.86% |
| 2026-08-27 | $7.17 | $6.70 | $0.47 | 39,905.0 | -7.61% |
| 2026-08-26 | $7.59 | $7.25 | $0.34 | 55,732.0 | -1.09% |
| 2026-08-25 | $7.81 | $6.85 | $0.9613 | 52,251.0 | -3.15% |
| 2026-08-24 | $7.62 | $6.86 | $0.7539 | 26,036.0 | +4.10% |
| 2026-08-21 | $7.42 | $6.60 | $0.82 | 10,024.0 | -0.95% |
| 2026-08-20 | $7.75 | $6.76 | $0.99 | 45,114.0 | +8.05% |
| 2026-08-19 | $7.00 | $6.50 | $0.50 | 11,025.0 | +3.48% |
| 2026-08-18 | $6.60 | $6.16 | $0.44 | 7,110.0 | +8.20% |
| 2026-08-17 | $6.38 | $6.10 | $0.28 | 25,393.0 | -4.84% |
| 2026-08-14 | $6.59 | $6.17 | $0.4199 | 17,561.0 | -0.77% |
| 2026-08-13 | $6.62 | $6.20 | $0.425 | 28,300.0 | +2.87% |
| 2026-08-12 | $6.41 | $6.03 | $0.38 | 39,652.0 | +0.64% |
| 2026-08-11 | $6.43 | $6.12 | $0.315 | 21,461.0 | -0.95% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bayfirst Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bayfirst Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.75 | $6.39 | $1.36 | 524,488.0 | +4.62% |
| 2026-08 | $7.81 | $6.01 | $1.80 | 617,740.0 | -1.96% |
| 2026-07 | $7.17 | $5.04 | $2.13 | 374,770.0 | +32.60% |
| 2026-06 | $6.48 | $4.26 | $2.22 | 513,731.0 | -19.42% |
| 2026-05 | $8.20 | $5.53 | $2.67 | 1,643,414.0 | -25.51% |
| 2026-04 | $8.99 | $6.32 | $2.67 | 502,188.0 | +31.18% |
| 2026-03 | $6.94 | $4.80 | $2.14 | 444,825.0 | -4.08% |
| 2026-02 | $8.44 | $6.22 | $2.22 | 297,922.0 | -2.79% |
| 2026-01 | $8.06 | $5.72 | $2.34 | 275,196.0 | -13.25% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.49 | $7.50 | $0.99 | 148,397.0 | -2.68% |
| 2025-11 | $9.56 | $7.74 | $1.82 | 106,303.0 | -10.90% |
| 2025-10 | $10.75 | $8.90 | $1.85 | 211,477.0 | -14.91% |
| 2025-09 | $11.34 | $7.97 | $3.37 | 180,793.0 | +15.96% |
| 2025-08 | $13.60 | $6.40 | $7.20 | 516,191.0 | -28.92% |
| 2025-07 | $15.45 | $12.59 | $2.86 | 390,075.0 | -9.36% |
| 2025-06 | $16.02 | $12.67 | $3.35 | 201,116.0 | -14.11% |
| 2025-05 | $17.45 | $14.50 | $2.95 | 141,795.0 | +8.31% |
| 2025-04 | $17.60 | $13.00 | $4.60 | 195,302.0 | -10.04% |
| 2025-03 | $19.75 | $16.10 | $3.65 | 219,865.0 | -9.37% |
| 2025-02 | $19.21 | $15.23 | $3.98 | 147,130.0 | +20.07% |
| 2025-01 | $17.50 | $12.90 | $4.60 | 121,177.0 | +15.60% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.75 | $12.42 | $1.33 | 118,701.0 | +1.81% |
| 2024-11 | $15.05 | $11.98 | $3.07 | 161,034.0 | -1.71% |
| 2024-10 | $13.75 | $12.50 | $1.25 | 119,172.0 | +2.51% |
| 2024-09 | $14.01 | $12.71 | $1.30 | 162,404.0 | -5.33% |
| 2024-08 | $14.50 | $12.47 | $2.03 | 129,860.0 | +6.85% |
| 2024-07 | $13.50 | $11.50 | $2.00 | 139,900.0 | +11.88% |
| 2024-06 | $11.70 | $11.10 | $0.605 | 200,816.0 | +3.20% |
| 2024-05 | $12.90 | $10.40 | $2.50 | 170,582.0 | -12.58% |
| 2024-04 | $13.19 | $12.65 | $0.54 | 133,132.0 | -0.54% |
| 2024-03 | $13.95 | $12.53 | $1.42 | 69,288.0 | -1.15% |
| 2024-02 | $14.00 | $12.04 | $1.96 | 107,125.0 | +4.05% |
| 2024-01 | $13.43 | $11.11 | $2.32 | 390,386.0 | -3.49% |
1.98%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):