Holen Sie sich die Stockscreener-App
15.63
4.11%
-0.67
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $15.63 | $15.63 | $0.00 | 398.0 | -4.11% |
| 2025-05-30 | $16.35 | $16.00 | $0.35 | 2,812.0 | +1.87% |
| 2025-05-29 | $16.14 | $14.79 | $1.35 | 3,718.0 | +7.31% |
| 2025-05-28 | $14.91 | $14.91 | $0.00 | 1,546.0 | -0.80% |
| 2025-05-27 | $15.19 | $14.60 | $0.59 | 5,553.0 | -0.07% |
| 2025-05-23 | $15.51 | $15.04 | $0.465 | 864.0 | +1.69% |
| 2025-05-22 | $15.20 | $14.79 | $0.41 | 1,115.0 | -2.70% |
| 2025-05-20 | $16.00 | $15.20 | $0.80 | 1,494.0 | +1.13% |
| 2025-05-19 | $15.03 | $14.50 | $0.53 | 518.0 | +0.33% |
| 2025-05-16 | $15.51 | $14.98 | $0.5315 | 1,698.0 | -1.45% |
| 2025-05-15 | $15.30 | $14.90 | $0.40 | 3,644.0 | +0.13% |
| 2025-05-14 | $15.45 | $15.15 | $0.30 | 5,140.0 | -1.75% |
| 2025-05-13 | $15.45 | $15.45 | $0.00 | 2,122.0 | -0.35% |
| 2025-05-12 | $15.80 | $15.15 | $0.645 | 2,550.0 | -1.87% |
| 2025-05-09 | $15.90 | $15.64 | $0.26 | 4,042.0 | +0.00% |
| 2025-05-08 | $16.50 | $15.41 | $1.09 | 28,057.0 | -3.89% |
| 2025-05-07 | $17.45 | $15.85 | $1.60 | 42,410.0 | +3.79% |
| 2025-05-06 | $16.35 | $15.48 | $0.8733 | 20,015.0 | -1.00% |
| 2025-05-05 | $16.00 | $15.75 | $0.25 | 1,149.0 | +6.95% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bayfirst Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bayfirst Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $15.63 | $15.63 | $0.00 | 398.0 | -4.11% |
| 2025-05 | $17.45 | $14.50 | $2.95 | 141,795.0 | +8.31% |
| 2025-04 | $17.60 | $13.00 | $4.60 | 195,302.0 | -10.04% |
| 2025-03 | $19.75 | $16.10 | $3.65 | 219,865.0 | -9.37% |
| 2025-02 | $19.21 | $15.23 | $3.98 | 147,130.0 | +20.07% |
| 2025-01 | $17.50 | $12.90 | $4.60 | 121,177.0 | +15.60% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.75 | $12.42 | $1.33 | 118,701.0 | +1.81% |
| 2024-11 | $15.05 | $11.98 | $3.07 | 161,034.0 | -1.71% |
| 2024-10 | $13.75 | $12.50 | $1.25 | 119,172.0 | +2.51% |
| 2024-09 | $14.01 | $12.71 | $1.30 | 162,404.0 | -5.33% |
| 2024-08 | $14.50 | $12.47 | $2.03 | 129,860.0 | +6.85% |
| 2024-07 | $13.50 | $11.50 | $2.00 | 139,900.0 | +11.88% |
| 2024-06 | $11.70 | $11.10 | $0.605 | 200,816.0 | +3.20% |
| 2024-05 | $12.90 | $10.40 | $2.50 | 170,582.0 | -12.58% |
| 2024-04 | $13.19 | $12.65 | $0.54 | 133,132.0 | -0.54% |
| 2024-03 | $13.95 | $12.53 | $1.42 | 69,288.0 | -1.15% |
| 2024-02 | $14.00 | $12.04 | $1.96 | 107,125.0 | +4.05% |
| 2024-01 | $13.43 | $11.11 | $2.32 | 390,386.0 | -3.49% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.18 | $10.35 | $2.83 | 98,275.0 | +28.52% |
| 2023-11 | $10.85 | $9.45 | $1.40 | 85,960.0 | -2.16% |
| 2023-10 | $10.97 | $8.88 | $2.09 | 119,339.0 | -7.58% |
| 2023-09 | $14.17 | $11.04 | $3.13 | 77,402.0 | +0.00% |
0.07%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):