Holen Sie sich die Stockscreener-App
9.81
1.90%
-0.19
Handel nachbörslich:
9.81
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $10.01 | $9.81 | $0.20 | 10,303.0 | -1.90% |
| 2025-10-09 | $10.26 | $10.00 | $0.255 | 21,660.0 | -0.89% |
| 2025-10-08 | $10.29 | $9.91 | $0.375 | 5,006.0 | -1.56% |
| 2025-10-07 | $10.52 | $9.95 | $0.57 | 26,350.0 | -1.44% |
| 2025-10-06 | $10.43 | $9.90 | $0.53 | 2,726.0 | +0.24% |
| 2025-10-03 | $10.40 | $10.05 | $0.3481 | 3,199.0 | +2.82% |
| 2025-10-02 | $10.46 | $10.04 | $0.418 | 4,927.0 | +0.50% |
| 2025-10-01 | $10.75 | $10.04 | $0.71 | 4,964.0 | -4.02% |
| 2025-09-30 | $10.80 | $9.05 | $1.75 | 19,126.0 | +0.87% |
| 2025-09-29 | $11.34 | $10.37 | $0.97 | 62,535.0 | +16.52% |
| 2025-09-26 | $9.00 | $8.60 | $0.40 | 8,227.0 | +4.71% |
| 2025-09-25 | $8.59 | $8.40 | $0.185 | 4,664.0 | +0.12% |
| 2025-09-24 | $8.55 | $8.40 | $0.15 | 10,199.0 | +1.19% |
| 2025-09-23 | $8.50 | $8.35 | $0.15 | 7,826.0 | -0.36% |
| 2025-09-22 | $8.50 | $8.14 | $0.3624 | 7,787.0 | -0.94% |
| 2025-09-19 | $8.51 | $8.48 | $0.0225 | 1,617.0 | -1.16% |
| 2025-09-18 | $8.64 | $8.30 | $0.34 | 3,039.0 | +1.06% |
| 2025-09-17 | $8.78 | $8.30 | $0.48 | 5,395.0 | +6.37% |
| 2025-09-16 | $8.60 | $7.97 | $0.6344 | 6,690.0 | -6.65% |
| 2025-09-15 | $8.68 | $8.49 | $0.1905 | 2,022.0 | +1.42% |
| 2025-09-12 | $8.77 | $8.45 | $0.32 | 3,102.0 | -1.17% |
| 2025-09-11 | $8.63 | $8.40 | $0.2349 | 1,289.0 | +0.71% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bayfirst Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bayfirst Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.75 | $9.81 | $0.94 | 89,438.0 | -6.21% |
| 2025-09 | $11.34 | $7.97 | $3.37 | 180,793.0 | +15.96% |
| 2025-08 | $13.60 | $6.40 | $7.20 | 516,191.0 | -28.92% |
| 2025-07 | $15.45 | $12.59 | $2.86 | 390,075.0 | -9.36% |
| 2025-06 | $16.02 | $12.67 | $3.35 | 201,116.0 | -14.11% |
| 2025-05 | $17.45 | $14.50 | $2.95 | 141,795.0 | +8.31% |
| 2025-04 | $17.60 | $13.00 | $4.60 | 195,302.0 | -10.04% |
| 2025-03 | $19.75 | $16.10 | $3.65 | 219,865.0 | -9.37% |
| 2025-02 | $19.21 | $15.23 | $3.98 | 147,130.0 | +20.07% |
| 2025-01 | $17.50 | $12.90 | $4.60 | 121,177.0 | +15.60% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.75 | $12.42 | $1.33 | 118,701.0 | +1.81% |
| 2024-11 | $15.05 | $11.98 | $3.07 | 161,034.0 | -1.71% |
| 2024-10 | $13.75 | $12.50 | $1.25 | 119,172.0 | +2.51% |
| 2024-09 | $14.01 | $12.71 | $1.30 | 162,404.0 | -5.33% |
| 2024-08 | $14.50 | $12.47 | $2.03 | 129,860.0 | +6.85% |
| 2024-07 | $13.50 | $11.50 | $2.00 | 139,900.0 | +11.88% |
| 2024-06 | $11.70 | $11.10 | $0.605 | 200,816.0 | +3.20% |
| 2024-05 | $12.90 | $10.40 | $2.50 | 170,582.0 | -12.58% |
| 2024-04 | $13.19 | $12.65 | $0.54 | 133,132.0 | -0.54% |
| 2024-03 | $13.95 | $12.53 | $1.42 | 69,288.0 | -1.15% |
| 2024-02 | $14.00 | $12.04 | $1.96 | 107,125.0 | +4.05% |
| 2024-01 | $13.43 | $11.11 | $2.32 | 390,386.0 | -3.49% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.18 | $10.35 | $2.83 | 98,275.0 | +28.52% |
| 2023-11 | $10.85 | $9.45 | $1.40 | 85,960.0 | -2.16% |
| 2023-10 | $10.97 | $8.88 | $2.09 | 119,339.0 | -7.58% |
| 2023-09 | $14.17 | $11.04 | $3.13 | 77,402.0 | +0.00% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):