Holen Sie sich die Stockscreener-App
7.90
1.25%
-0.10
Handel nachbörslich:
7.90
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $7.90 | $7.90 | $0.00 | 1,304.0 | -1.25% |
| 2025-11-25 | $8.00 | $7.95 | $0.05 | 3,393.0 | +0.00% |
| 2025-11-24 | $8.00 | $7.96 | $0.04 | 616.0 | +0.63% |
| 2025-11-21 | $8.04 | $7.95 | $0.09 | 4,428.0 | +0.00% |
| 2025-11-20 | $8.09 | $7.95 | $0.14 | 6,499.0 | -1.73% |
| 2025-11-19 | $8.20 | $7.95 | $0.25 | 10,908.0 | -0.12% |
| 2025-11-18 | $8.30 | $8.10 | $0.20 | 6,118.0 | -0.31% |
| 2025-11-17 | $8.31 | $8.12 | $0.185 | 2,411.0 | -2.69% |
| 2025-11-14 | $8.35 | $8.20 | $0.15 | 12,927.0 | +0.60% |
| 2025-11-13 | $8.50 | $8.26 | $0.24 | 1,318.0 | +0.61% |
| 2025-11-12 | $8.75 | $8.25 | $0.50 | 1,737.0 | +0.00% |
| 2025-11-11 | $8.31 | $8.25 | $0.06 | 1,981.0 | -1.08% |
| 2025-11-10 | $8.40 | $8.05 | $0.35 | 8,082.0 | +0.36% |
| 2025-11-07 | $8.65 | $8.30 | $0.35 | 6,205.0 | -0.72% |
| 2025-11-06 | $8.51 | $8.25 | $0.26 | 5,267.0 | -2.45% |
| 2025-11-05 | $8.75 | $8.50 | $0.25 | 6,813.0 | -0.81% |
| 2025-11-04 | $8.65 | $7.74 | $0.91 | 21,026.0 | -6.99% |
| 2025-11-03 | $9.56 | $9.00 | $0.5602 | 3,959.0 | +4.49% |
| 2025-10-31 | $9.17 | $8.90 | $0.27 | 4,451.0 | -2.25% |
| 2025-10-30 | $9.38 | $9.10 | $0.28 | 10,279.0 | -6.11% |
| 2025-10-29 | $9.70 | $9.70 | $0.00 | 674.0 | +3.05% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bayfirst Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bayfirst Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.56 | $7.74 | $1.82 | 106,296.0 | -11.24% |
| 2025-10 | $10.75 | $8.90 | $1.85 | 211,477.0 | -14.91% |
| 2025-09 | $11.34 | $7.97 | $3.37 | 180,793.0 | +15.96% |
| 2025-08 | $13.60 | $6.40 | $7.20 | 516,191.0 | -28.92% |
| 2025-07 | $15.45 | $12.59 | $2.86 | 390,075.0 | -9.36% |
| 2025-06 | $16.02 | $12.67 | $3.35 | 201,116.0 | -14.11% |
| 2025-05 | $17.45 | $14.50 | $2.95 | 141,795.0 | +8.31% |
| 2025-04 | $17.60 | $13.00 | $4.60 | 195,302.0 | -10.04% |
| 2025-03 | $19.75 | $16.10 | $3.65 | 219,865.0 | -9.37% |
| 2025-02 | $19.21 | $15.23 | $3.98 | 147,130.0 | +20.07% |
| 2025-01 | $17.50 | $12.90 | $4.60 | 121,177.0 | +15.60% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.75 | $12.42 | $1.33 | 118,701.0 | +1.81% |
| 2024-11 | $15.05 | $11.98 | $3.07 | 161,034.0 | -1.71% |
| 2024-10 | $13.75 | $12.50 | $1.25 | 119,172.0 | +2.51% |
| 2024-09 | $14.01 | $12.71 | $1.30 | 162,404.0 | -5.33% |
| 2024-08 | $14.50 | $12.47 | $2.03 | 129,860.0 | +6.85% |
| 2024-07 | $13.50 | $11.50 | $2.00 | 139,900.0 | +11.88% |
| 2024-06 | $11.70 | $11.10 | $0.605 | 200,816.0 | +3.20% |
| 2024-05 | $12.90 | $10.40 | $2.50 | 170,582.0 | -12.58% |
| 2024-04 | $13.19 | $12.65 | $0.54 | 133,132.0 | -0.54% |
| 2024-03 | $13.95 | $12.53 | $1.42 | 69,288.0 | -1.15% |
| 2024-02 | $14.00 | $12.04 | $1.96 | 107,125.0 | +4.05% |
| 2024-01 | $13.43 | $11.11 | $2.32 | 390,386.0 | -3.49% |
Bayfirst Financial Corp-Aktien (BAFN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.18 | $10.35 | $2.83 | 98,275.0 | +28.52% |
| 2023-11 | $10.85 | $9.45 | $1.40 | 85,960.0 | -2.16% |
| 2023-10 | $10.97 | $8.88 | $2.09 | 119,339.0 | -7.58% |
| 2023-09 | $14.17 | $11.04 | $3.13 | 77,402.0 | +0.00% |
0.17%
3.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):