Holen Sie sich die Stockscreener-App
30.45
0.37%
0.1119
Brown Advisory Flexible Equity Etf-Aktien (BAFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $30.50 | $30.34 | $0.16 | 35,413.0 | +0.37% |
| 2026-10-12 | $30.39 | $30.30 | $0.09 | 17,430.0 | +0.39% |
| 2026-10-09 | $30.24 | $30.09 | $0.145 | 29,101.0 | +0.89% |
| 2026-10-08 | $30.02 | $29.85 | $0.17 | 95,816.0 | -0.21% |
| 2026-10-07 | $30.05 | $29.86 | $0.19 | 41,450.0 | -0.42% |
| 2026-10-06 | $30.26 | $30.14 | $0.12 | 101,796.0 | +0.25% |
| 2026-10-05 | $30.10 | $29.84 | $0.26 | 18,022.0 | +0.95% |
| 2026-10-02 | $29.84 | $29.73 | $0.11 | 32,011.0 | +0.80% |
| 2026-10-01 | $29.67 | $29.41 | $0.26 | 18,745.0 | +0.01% |
| 2026-09-30 | $29.79 | $29.53 | $0.26 | 57,729.0 | -0.40% |
| 2026-09-29 | $29.68 | $29.51 | $0.17 | 33,824.0 | -0.11% |
| 2026-09-28 | $29.81 | $29.62 | $0.19 | 18,574.0 | -0.59% |
| 2026-09-25 | $29.93 | $29.77 | $0.16 | 204,522.0 | +0.47% |
| 2026-09-24 | $29.75 | $29.54 | $0.21 | 63,692.0 | +0.33% |
| 2026-09-23 | $29.78 | $29.62 | $0.16 | 42,497.0 | -0.75% |
| 2026-09-22 | $29.99 | $29.83 | $0.16 | 42,076.0 | -0.27% |
| 2026-09-21 | $29.98 | $29.65 | $0.33 | 30,817.0 | +1.63% |
| 2026-09-18 | $29.49 | $29.41 | $0.08 | 29,341.0 | -0.04% |
| 2026-09-17 | $29.58 | $29.39 | $0.195 | 8,429.0 | +0.69% |
| 2026-09-16 | $29.51 | $29.28 | $0.2352 | 26,474.0 | -0.36% |
| 2026-09-15 | $29.52 | $29.34 | $0.175 | 52,531.0 | -0.73% |
Brown Advisory Flexible Equity Etf-Aktien (BAFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Advisory Flexible Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Advisory Flexible Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Advisory Flexible Equity Etf-Aktien (BAFE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.50 | $29.41 | $1.09 | 389,784.0 | +3.06% |
| 2026-09 | $30.08 | $29.20 | $0.885 | 1,173,451.0 | -1.32% |
| 2026-08 | $30.58 | $29.84 | $0.74 | 1,052,630.0 | +1.30% |
| 2026-07 | $29.61 | $28.52 | $1.09 | 861,017.0 | +1.37% |
| 2026-06 | $29.29 | $28.14 | $1.15 | 1,988,523.0 | +1.52% |
| 2026-05 | $28.79 | $28.01 | $0.775 | 1,258,291.0 | +1.50% |
| 2026-04 | $28.31 | $25.03 | $3.28 | 1,160,657.0 | +11.84% |
| 2026-03 | $26.75 | $24.47 | $2.28 | 2,832,288.0 | -5.26% |
| 2026-02 | $27.45 | $26.32 | $1.13 | 1,004,439.0 | -1.75% |
| 2026-01 | $28.15 | $27.11 | $1.04 | 1,625,077.0 | -0.50% |
Brown Advisory Flexible Equity Etf-Aktien (BAFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.68 | $26.84 | $0.84 | 1,717,408.0 | +1.59% |
| 2025-11 | $27.08 | $25.71 | $1.37 | 988,453.0 | +1.00% |
| 2025-10 | $27.51 | $26.27 | $1.24 | 985,594.0 | -0.83% |
| 2025-09 | $27.47 | $26.35 | $1.12 | 2,099,276.0 | +1.16% |
| 2025-08 | $26.89 | $25.73 | $1.16 | 1,477,718.0 | +1.28% |
| 2025-07 | $27.18 | $26.09 | $1.09 | 1,496,224.0 | -0.02% |
| 2025-06 | $26.44 | $24.98 | $1.46 | 2,474,420.0 | +4.93% |
| 2025-05 | $25.56 | $23.94 | $1.62 | 2,747,527.0 | +5.92% |
| 2025-04 | $24.51 | $21.10 | $3.41 | 3,420,997.0 | -1.44% |
| 2025-03 | $25.51 | $23.47 | $2.04 | 1,778,338.0 | -5.26% |
| 2025-02 | $26.30 | $24.97 | $1.33 | 1,366,939.0 | -3.39% |
| 2025-01 | $26.63 | $24.74 | $1.89 | 1,654,240.0 | +5.47% |
Brown Advisory Flexible Equity Etf-Aktien (BAFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.03 | $24.82 | $1.21 | 1,284,488.0 | -2.96% |
| 2024-11 | $25.89 | $24.92 | $0.9699 | 2,333,127.0 | +0.00% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):