Holen Sie sich die Stockscreener-App
30.41
0.21%
-0.0632
Handel nachbörslich:
30.41
0.0019
+0.01%
Brown Advisory Flexible Equity Etf-Aktien (BAFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $30.52 | $30.41 | $0.115 | 60,443.0 | -0.21% |
| 2026-08-13 | $30.50 | $30.30 | $0.195 | 36,542.0 | +0.79% |
| 2026-08-12 | $30.35 | $30.19 | $0.16 | 25,762.0 | -0.32% |
| 2026-08-11 | $30.52 | $30.33 | $0.1905 | 29,821.0 | -0.35% |
| 2026-08-10 | $30.56 | $30.42 | $0.14 | 24,126.0 | +0.20% |
| 2026-08-07 | $30.42 | $30.35 | $0.07 | 4,675.0 | +0.39% |
| 2026-08-06 | $30.34 | $30.23 | $0.115 | 28,570.0 | -0.21% |
| 2026-08-05 | $30.58 | $30.24 | $0.34 | 22,760.0 | -0.12% |
| 2026-08-04 | $30.41 | $30.07 | $0.34 | 23,267.0 | +1.09% |
| 2026-08-03 | $30.07 | $29.84 | $0.23 | 19,446.0 | +1.60% |
| 2026-07-31 | $29.56 | $29.27 | $0.29 | 40,576.0 | +1.47% |
| 2026-07-30 | $29.13 | $28.83 | $0.3027 | 31,409.0 | +1.26% |
| 2026-07-29 | $29.19 | $28.76 | $0.43 | 27,731.0 | -1.18% |
| 2026-07-28 | $29.17 | $28.97 | $0.1999 | 13,593.0 | +0.80% |
| 2026-07-27 | $28.94 | $28.78 | $0.16 | 86,133.0 | +0.77% |
| 2026-07-24 | $28.74 | $28.63 | $0.11 | 29,944.0 | +0.22% |
| 2026-07-23 | $28.64 | $28.52 | $0.115 | 18,338.0 | -1.03% |
| 2026-07-22 | $29.01 | $28.87 | $0.14 | 54,224.0 | -0.56% |
| 2026-07-21 | $29.10 | $28.96 | $0.14 | 2,896.0 | +0.03% |
| 2026-07-20 | $29.21 | $29.05 | $0.16 | 9,939.0 | -0.13% |
| 2026-07-17 | $29.18 | $29.03 | $0.15 | 26,925.0 | -1.33% |
| 2026-07-16 | $29.61 | $29.34 | $0.265 | 66,288.0 | +0.03% |
Brown Advisory Flexible Equity Etf-Aktien (BAFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Advisory Flexible Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Advisory Flexible Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Advisory Flexible Equity Etf-Aktien (BAFE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $30.58 | $29.84 | $0.74 | 335,855.0 | +2.87% |
| 2026-07 | $29.61 | $28.52 | $1.09 | 861,017.0 | +1.37% |
| 2026-06 | $29.29 | $28.14 | $1.15 | 1,988,523.0 | +1.52% |
| 2026-05 | $28.79 | $28.01 | $0.775 | 1,258,291.0 | +1.50% |
| 2026-04 | $28.31 | $25.03 | $3.28 | 1,160,657.0 | +11.84% |
| 2026-03 | $26.75 | $24.47 | $2.28 | 2,832,288.0 | -5.26% |
| 2026-02 | $27.45 | $26.32 | $1.13 | 1,004,439.0 | -1.75% |
| 2026-01 | $28.15 | $27.11 | $1.04 | 1,625,077.0 | -0.50% |
Brown Advisory Flexible Equity Etf-Aktien (BAFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.68 | $26.84 | $0.84 | 1,717,408.0 | +1.59% |
| 2025-11 | $27.08 | $25.71 | $1.37 | 988,453.0 | +1.00% |
| 2025-10 | $27.51 | $26.27 | $1.24 | 985,594.0 | -0.83% |
| 2025-09 | $27.47 | $26.35 | $1.12 | 2,099,276.0 | +1.16% |
| 2025-08 | $26.89 | $25.73 | $1.16 | 1,477,718.0 | +1.28% |
| 2025-07 | $27.18 | $26.09 | $1.09 | 1,496,224.0 | -0.02% |
| 2025-06 | $26.44 | $24.98 | $1.46 | 2,474,420.0 | +4.93% |
| 2025-05 | $25.56 | $23.94 | $1.62 | 2,747,527.0 | +5.92% |
| 2025-04 | $24.51 | $21.10 | $3.41 | 3,420,997.0 | -1.44% |
| 2025-03 | $25.51 | $23.47 | $2.04 | 1,778,338.0 | -5.26% |
| 2025-02 | $26.30 | $24.97 | $1.33 | 1,366,939.0 | -3.39% |
| 2025-01 | $26.63 | $24.74 | $1.89 | 1,654,240.0 | +5.47% |
Brown Advisory Flexible Equity Etf-Aktien (BAFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.03 | $24.82 | $1.21 | 1,284,488.0 | -2.96% |
| 2024-11 | $25.89 | $24.92 | $0.9699 | 2,333,127.0 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):