Holen Sie sich die Stockscreener-App
1.65
8.91%
0.135
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $1.72 | $1.51 | $0.2054 | 380,014.0 | +8.91% |
| 2025-05-29 | $1.56 | $1.47 | $0.09 | 205,103.0 | +3.06% |
| 2025-05-28 | $1.52 | $1.35 | $0.1665 | 244,383.0 | +7.30% |
| 2025-05-27 | $1.40 | $1.25 | $0.1498 | 546,659.0 | +3.79% |
| 2025-05-23 | $1.45 | $1.22 | $0.2289 | 574,010.0 | -8.33% |
| 2025-05-22 | $1.50 | $1.35 | $0.15 | 139,220.0 | +3.60% |
| 2025-05-21 | $1.50 | $1.37 | $0.1345 | 150,027.0 | -6.08% |
| 2025-05-20 | $1.50 | $1.43 | $0.0689 | 46,722.0 | +0.00% |
| 2025-05-19 | $1.52 | $1.46 | $0.06 | 52,921.0 | -2.63% |
| 2025-05-16 | $1.66 | $1.43 | $0.23 | 416,115.0 | -5.00% |
| 2025-05-15 | $1.66 | $1.54 | $0.1213 | 245,726.0 | +3.90% |
| 2025-05-14 | $1.65 | $1.52 | $0.1299 | 97,401.0 | -6.10% |
| 2025-05-13 | $1.65 | $1.52 | $0.13 | 194,742.0 | +7.89% |
| 2025-05-12 | $1.53 | $1.42 | $0.1134 | 119,176.0 | +7.04% |
| 2025-05-09 | $1.44 | $1.30 | $0.14 | 203,958.0 | +0.71% |
| 2025-05-08 | $1.43 | $1.27 | $0.16 | 153,840.0 | +10.16% |
| 2025-05-07 | $1.36 | $1.24 | $0.1246 | 147,686.0 | -4.48% |
| 2025-05-06 | $1.45 | $1.32 | $0.13 | 82,276.0 | -7.59% |
| 2025-05-05 | $1.54 | $1.43 | $0.11 | 68,298.0 | -5.23% |
| 2025-05-02 | $1.55 | $1.43 | $0.1197 | 151,155.0 | +6.25% |
| 2025-05-01 | $1.46 | $1.38 | $0.08 | 64,746.0 | -0.69% |
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridger Aerospace Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridger Aerospace Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.72 | $1.22 | $0.4943 | 4,664,192.0 | +13.79% |
| 2025-04 | $1.69 | $1.02 | $0.668 | 4,196,169.0 | +28.32% |
| 2025-03 | $1.99 | $1.09 | $0.90 | 7,582,764.0 | -35.80% |
| 2025-02 | $2.65 | $1.68 | $0.9652 | 4,227,266.0 | -37.37% |
| 2025-01 | $4.43 | $2.00 | $2.43 | 79,706,391.0 | +31.92% |
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $1.90 | $0.91 | 2,022,403.0 | -24.36% |
| 2024-11 | $4.20 | $2.58 | $1.62 | 3,583,479.0 | -18.64% |
| 2024-10 | $4.00 | $2.00 | $2.00 | 5,241,264.0 | +52.25% |
| 2024-09 | $3.05 | $1.71 | $1.34 | 4,047,491.0 | -17.47% |
| 2024-08 | $3.60 | $2.54 | $1.06 | 669,763.0 | -19.94% |
| 2024-07 | $3.75 | $2.81 | $0.94 | 811,539.0 | -10.16% |
| 2024-06 | $4.49 | $3.65 | $0.84 | 1,184,185.0 | -11.37% |
| 2024-05 | $4.57 | $3.87 | $0.70 | 383,004.0 | +4.20% |
| 2024-04 | $5.20 | $3.80 | $1.40 | 387,239.0 | -19.32% |
| 2024-03 | $6.20 | $4.76 | $1.44 | 477,574.0 | +0.40% |
| 2024-02 | $6.29 | $4.75 | $1.54 | 411,211.0 | -18.83% |
| 2024-01 | $7.27 | $5.14 | $2.13 | 331,361.0 | -10.85% |
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $5.36 | $2.46 | 568,178.0 | +18.32% |
| 2023-11 | $5.99 | $4.34 | $1.65 | 691,424.0 | +15.42% |
| 2023-10 | $8.78 | $3.88 | $4.90 | 2,071,332.0 | -40.26% |
| 2023-09 | $9.19 | $6.36 | $2.83 | 1,148,618.0 | +35.52% |
| 2023-08 | $7.15 | $5.99 | $1.16 | 286,018.0 | +5.04% |
| 2023-07 | $6.83 | $5.31 | $1.52 | 695,931.0 | +6.25% |
| 2023-06 | $9.05 | $5.12 | $3.93 | 2,816,794.0 | -11.81% |
| 2023-05 | $7.56 | $4.30 | $3.26 | 1,129,753.0 | +41.74% |
| 2023-04 | $4.73 | $4.30 | $0.43 | 455,305.0 | -1.54% |
| 2023-03 | $5.96 | $4.23 | $1.73 | 1,901,361.0 | +0.00% |
0.83%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):