Holen Sie sich die Stockscreener-App
2.355
5.28%
-0.135
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $2.49 | $2.32 | $0.17 | 367,559.0 | -5.29% |
| 2026-03-04 | $2.51 | $2.37 | $0.145 | 617,776.0 | +4.18% |
| 2026-03-03 | $2.58 | $2.37 | $0.21 | 543,943.0 | -2.85% |
| 2026-03-02 | $2.54 | $2.35 | $0.185 | 300,987.0 | +1.23% |
| 2026-02-27 | $2.59 | $2.38 | $0.21 | 676,965.0 | -6.18% |
| 2026-02-26 | $2.63 | $2.51 | $0.12 | 338,044.0 | +2.78% |
| 2026-02-25 | $2.57 | $2.46 | $0.11 | 356,915.0 | +0.00% |
| 2026-02-24 | $2.54 | $2.33 | $0.2099 | 402,380.0 | +4.56% |
| 2026-02-23 | $2.54 | $2.27 | $0.27 | 1,518,933.0 | -3.21% |
| 2026-02-20 | $2.62 | $2.49 | $0.135 | 255,373.0 | -4.96% |
| 2026-02-19 | $2.63 | $2.49 | $0.145 | 320,522.0 | +1.55% |
| 2026-02-18 | $2.65 | $2.54 | $0.11 | 403,326.0 | +0.78% |
| 2026-02-17 | $2.66 | $2.48 | $0.18 | 592,812.0 | -1.16% |
| 2026-02-13 | $2.73 | $2.59 | $0.135 | 475,714.0 | -3.36% |
| 2026-02-12 | $2.82 | $2.59 | $0.23 | 751,489.0 | -4.29% |
| 2026-02-11 | $2.94 | $2.68 | $0.255 | 886,669.0 | -2.10% |
| 2026-02-10 | $3.03 | $2.78 | $0.25 | 1,346,305.0 | +0.70% |
| 2026-02-09 | $2.91 | $2.76 | $0.15 | 634,862.0 | -1.73% |
| 2026-02-06 | $2.93 | $2.71 | $0.2229 | 823,200.0 | +6.64% |
| 2026-02-05 | $2.94 | $2.68 | $0.26 | 658,128.0 | -5.24% |
| 2026-02-04 | $3.10 | $2.75 | $0.35 | 1,162,791.0 | -4.35% |
| 2026-02-03 | $3.00 | $2.77 | $0.2299 | 1,067,545.0 | +5.28% |
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridger Aerospace Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridger Aerospace Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.58 | $2.32 | $0.26 | 1,830,265.0 | -2.95% |
| 2026-02 | $3.10 | $2.27 | $0.83 | 13,405,480.0 | -15.62% |
| 2026-01 | $3.44 | $1.73 | $1.71 | 23,475,255.0 | +57.38% |
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.59 | $0.38 | 8,419,465.0 | +4.97% |
| 2025-11 | $1.98 | $1.51 | $0.47 | 6,471,427.0 | +5.23% |
| 2025-10 | $1.97 | $1.47 | $0.50 | 28,037,994.0 | -7.03% |
| 2025-09 | $2.24 | $1.60 | $0.64 | 3,348,160.0 | -8.87% |
| 2025-08 | $2.20 | $1.61 | $0.5871 | 5,394,469.0 | +18.02% |
| 2025-07 | $2.11 | $1.72 | $0.39 | 3,725,437.0 | -10.88% |
| 2025-06 | $1.94 | $1.55 | $0.39 | 4,437,088.0 | +16.97% |
| 2025-05 | $1.72 | $1.22 | $0.4943 | 4,284,178.0 | +13.79% |
| 2025-04 | $1.69 | $1.02 | $0.668 | 4,196,169.0 | +28.32% |
| 2025-03 | $1.99 | $1.09 | $0.90 | 7,582,764.0 | -35.80% |
| 2025-02 | $2.65 | $1.68 | $0.9652 | 4,227,266.0 | -37.37% |
| 2025-01 | $4.43 | $2.00 | $2.43 | 79,706,391.0 | +31.92% |
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $1.90 | $0.91 | 2,022,403.0 | -24.36% |
| 2024-11 | $4.20 | $2.58 | $1.62 | 3,583,479.0 | -18.64% |
| 2024-10 | $4.00 | $2.00 | $2.00 | 5,241,264.0 | +52.25% |
| 2024-09 | $3.05 | $1.71 | $1.34 | 4,047,491.0 | -17.47% |
| 2024-08 | $3.60 | $2.54 | $1.06 | 669,763.0 | -19.94% |
| 2024-07 | $3.75 | $2.81 | $0.94 | 811,539.0 | -10.16% |
| 2024-06 | $4.49 | $3.65 | $0.84 | 1,184,185.0 | -11.37% |
| 2024-05 | $4.57 | $3.87 | $0.70 | 383,004.0 | +4.20% |
| 2024-04 | $5.20 | $3.80 | $1.40 | 387,239.0 | -19.32% |
| 2024-03 | $6.20 | $4.76 | $1.44 | 477,574.0 | +0.40% |
| 2024-02 | $6.29 | $4.75 | $1.54 | 411,211.0 | -18.83% |
| 2024-01 | $7.27 | $5.14 | $2.13 | 331,361.0 | -10.85% |
3.03%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):