Holen Sie sich die Stockscreener-App
0.5537
0.14%
0.0008
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $0.6063 | $0.55 | $0.0562 | 53,928.0 | +0.14% |
| 2026-10-20 | $0.5682 | $0.52 | $0.0482 | 258,911.0 | +7.48% |
| 2026-10-19 | $0.5752 | $0.5101 | $0.0651 | 180,601.0 | -0.35% |
| 2026-10-16 | $0.5449 | $0.5103 | $0.0347 | 200,597.0 | +1.00% |
| 2026-10-15 | $0.5443 | $0.5012 | $0.0431 | 749,034.0 | -5.09% |
| 2026-10-14 | $0.5667 | $0.5153 | $0.0514 | 764,514.0 | -3.86% |
| 2026-10-13 | $0.5944 | $0.55 | $0.0444 | 265,726.0 | -4.09% |
| 2026-10-12 | $0.6167 | $0.58 | $0.0367 | 203,651.0 | -3.53% |
| 2026-10-09 | $0.6371 | $0.5919 | $0.0452 | 208,247.0 | -1.40% |
| 2026-10-08 | $0.67 | $0.5901 | $0.0799 | 748,631.0 | -4.55% |
| 2026-10-07 | $0.6797 | $0.581 | $0.0987 | 669,568.0 | +7.45% |
| 2026-10-06 | $0.6833 | $0.585 | $0.0983 | 551,864.0 | -9.15% |
| 2026-10-05 | $0.7001 | $0.651 | $0.0491 | 470,600.0 | -3.09% |
| 2026-10-02 | $0.7195 | $0.677 | $0.0425 | 308,834.0 | -0.32% |
| 2026-10-01 | $0.714 | $0.6499 | $0.0641 | 487,898.0 | -2.83% |
| 2026-09-30 | $0.768 | $0.6342 | $0.1338 | 1,169,041.0 | +9.60% |
| 2026-09-29 | $0.7871 | $0.5399 | $0.2472 | 4,155,857.0 | -14.59% |
| 2026-09-28 | $0.7883 | $0.7388 | $0.0495 | 648,275.0 | -5.45% |
| 2026-09-25 | $0.8707 | $0.7848 | $0.0859 | 671,120.0 | -4.43% |
| 2026-09-24 | $0.8788 | $0.825 | $0.0538 | 791,266.0 | -5.55% |
| 2026-09-23 | $0.9399 | $0.8702 | $0.0697 | 571,623.0 | -2.36% |
| 2026-09-22 | $0.96 | $0.90 | $0.06 | 790,137.0 | -3.23% |
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridger Aerospace Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridger Aerospace Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.7195 | $0.5012 | $0.2183 | 6,122,604.0 | -21.14% |
| 2026-09 | $1.15 | $0.5399 | $0.6101 | 18,393,800.0 | -35.59% |
| 2026-08 | $2.07 | $1.08 | $0.99 | 35,866,764.0 | -43.81% |
| 2026-07 | $2.10 | $1.74 | $0.3549 | 8,485,701.0 | +1.04% |
| 2026-06 | $2.35 | $1.66 | $0.695 | 11,456,302.0 | -17.95% |
| 2026-05 | $2.61 | $1.63 | $0.98 | 19,816,996.0 | +15.27% |
| 2026-04 | $2.32 | $1.94 | $0.38 | 8,761,861.0 | +2.53% |
| 2026-03 | $2.58 | $1.71 | $0.87 | 14,811,042.0 | -18.52% |
| 2026-02 | $3.10 | $2.27 | $0.83 | 13,405,480.0 | -15.62% |
| 2026-01 | $3.44 | $1.73 | $1.71 | 23,475,255.0 | +57.38% |
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.59 | $0.38 | 8,419,465.0 | +4.97% |
| 2025-11 | $1.98 | $1.51 | $0.47 | 6,471,427.0 | +5.23% |
| 2025-10 | $1.97 | $1.47 | $0.50 | 28,037,994.0 | -7.03% |
| 2025-09 | $2.24 | $1.60 | $0.64 | 3,348,160.0 | -8.87% |
| 2025-08 | $2.20 | $1.61 | $0.5871 | 5,394,469.0 | +18.02% |
| 2025-07 | $2.11 | $1.72 | $0.39 | 3,725,437.0 | -10.88% |
| 2025-06 | $1.94 | $1.55 | $0.39 | 4,437,088.0 | +16.97% |
| 2025-05 | $1.72 | $1.22 | $0.4943 | 4,284,178.0 | +13.79% |
| 2025-04 | $1.69 | $1.02 | $0.668 | 4,196,169.0 | +28.32% |
| 2025-03 | $1.99 | $1.09 | $0.90 | 7,582,764.0 | -35.80% |
| 2025-02 | $2.65 | $1.68 | $0.9652 | 4,227,266.0 | -37.37% |
| 2025-01 | $4.43 | $2.00 | $2.43 | 79,706,391.0 | +31.92% |
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $1.90 | $0.91 | 2,022,403.0 | -24.36% |
| 2024-11 | $4.20 | $2.58 | $1.62 | 3,583,479.0 | -18.64% |
| 2024-10 | $4.00 | $2.00 | $2.00 | 5,241,264.0 | +52.25% |
| 2024-09 | $3.05 | $1.71 | $1.34 | 4,047,491.0 | -17.47% |
| 2024-08 | $3.60 | $2.54 | $1.06 | 669,763.0 | -19.94% |
| 2024-07 | $3.75 | $2.81 | $0.94 | 811,539.0 | -10.16% |
| 2024-06 | $4.49 | $3.65 | $0.84 | 1,184,185.0 | -11.37% |
| 2024-05 | $4.57 | $3.87 | $0.70 | 383,004.0 | +4.20% |
| 2024-04 | $5.20 | $3.80 | $1.40 | 387,239.0 | -19.32% |
| 2024-03 | $6.20 | $4.76 | $1.44 | 477,574.0 | +0.40% |
| 2024-02 | $6.29 | $4.75 | $1.54 | 411,211.0 | -18.83% |
| 2024-01 | $7.27 | $5.14 | $2.13 | 331,361.0 | -10.85% |
0.69%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):