Holen Sie sich die Stockscreener-App
2.13
2.29%
-0.05
Handel nachbörslich:
2.11
-0.02
-0.94%
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-24 | $2.16 | $2.10 | $0.06 | 26,420.0 | -2.29% |
| 2024-12-23 | $2.25 | $2.15 | $0.10 | 86,490.0 | -2.24% |
| 2024-12-20 | $2.36 | $2.15 | $0.2134 | 111,227.0 | -3.88% |
| 2024-12-19 | $2.32 | $2.18 | $0.14 | 65,482.0 | +1.75% |
| 2024-12-18 | $2.30 | $2.20 | $0.10 | 99,835.0 | -1.72% |
| 2024-12-17 | $2.49 | $2.12 | $0.37 | 103,481.0 | +2.20% |
| 2024-12-16 | $2.34 | $2.15 | $0.19 | 70,284.0 | -2.58% |
| 2024-12-13 | $2.44 | $2.20 | $0.2435 | 122,480.0 | -1.27% |
| 2024-12-12 | $2.42 | $2.36 | $0.055 | 50,931.0 | -0.42% |
| 2024-12-11 | $2.57 | $2.37 | $0.2019 | 19,756.0 | -2.07% |
| 2024-12-10 | $2.51 | $2.39 | $0.12 | 48,719.0 | -0.82% |
| 2024-12-09 | $2.75 | $2.36 | $0.39 | 175,975.0 | -5.06% |
| 2024-12-06 | $2.65 | $2.37 | $0.285 | 112,290.0 | +7.98% |
| 2024-12-05 | $2.48 | $2.36 | $0.12 | 78,302.0 | -2.86% |
| 2024-12-04 | $2.69 | $2.40 | $0.29 | 111,523.0 | -7.20% |
| 2024-12-03 | $2.75 | $2.61 | $0.14 | 55,646.0 | -4.35% |
| 2024-12-02 | $2.81 | $2.66 | $0.15 | 122,014.0 | +0.36% |
| 2024-11-29 | $2.79 | $2.69 | $0.10 | 70,619.0 | +1.10% |
| 2024-11-27 | $2.79 | $2.68 | $0.1099 | 54,105.0 | +0.74% |
| 2024-11-26 | $2.80 | $2.65 | $0.1488 | 85,809.0 | -0.37% |
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridger Aerospace Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridger Aerospace Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $2.10 | $0.71 | 1,487,275.0 | -22.55% |
| 2024-11 | $4.20 | $2.58 | $1.62 | 3,583,479.0 | -18.64% |
| 2024-10 | $4.00 | $2.00 | $2.00 | 5,241,264.0 | +52.25% |
| 2024-09 | $3.05 | $1.71 | $1.34 | 4,047,491.0 | -17.47% |
| 2024-08 | $3.60 | $2.54 | $1.06 | 669,763.0 | -19.94% |
| 2024-07 | $3.75 | $2.81 | $0.94 | 811,539.0 | -10.16% |
| 2024-06 | $4.49 | $3.65 | $0.84 | 1,184,185.0 | -11.37% |
| 2024-05 | $4.57 | $3.87 | $0.70 | 383,004.0 | +4.20% |
| 2024-04 | $5.20 | $3.80 | $1.40 | 387,239.0 | -19.32% |
| 2024-03 | $6.20 | $4.76 | $1.44 | 477,574.0 | +0.40% |
| 2024-02 | $6.29 | $4.75 | $1.54 | 411,211.0 | -18.83% |
| 2024-01 | $7.27 | $5.14 | $2.13 | 331,361.0 | -10.85% |
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $5.36 | $2.46 | 568,178.0 | +18.32% |
| 2023-11 | $5.99 | $4.34 | $1.65 | 691,424.0 | +15.42% |
| 2023-10 | $8.78 | $3.88 | $4.90 | 2,071,332.0 | -40.26% |
| 2023-09 | $9.19 | $6.36 | $2.83 | 1,148,618.0 | +35.52% |
| 2023-08 | $7.15 | $5.99 | $1.16 | 286,018.0 | +5.04% |
| 2023-07 | $6.83 | $5.31 | $1.52 | 695,931.0 | +6.25% |
| 2023-06 | $9.05 | $5.12 | $3.93 | 2,816,794.0 | -11.81% |
| 2023-05 | $7.56 | $4.30 | $3.26 | 1,129,753.0 | +41.74% |
| 2023-04 | $4.73 | $4.30 | $0.43 | 455,305.0 | -1.54% |
| 2023-03 | $5.96 | $4.23 | $1.73 | 1,901,361.0 | +0.00% |
0.50%
4.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):