Holen Sie sich die Stockscreener-App
2.475
17.45%
0.355
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.49 | $2.13 | $0.36 | 949,011.0 | +17.25% |
| 2026-01-08 | $2.15 | $1.94 | $0.21 | 1,022,106.0 | -0.93% |
| 2026-01-07 | $2.18 | $1.86 | $0.32 | 1,196,890.0 | +13.23% |
| 2026-01-06 | $1.95 | $1.78 | $0.165 | 539,989.0 | +2.16% |
| 2026-01-05 | $1.88 | $1.75 | $0.13 | 417,176.0 | +1.65% |
| 2026-01-02 | $1.85 | $1.73 | $0.118 | 303,614.0 | -0.55% |
| 2025-12-31 | $1.91 | $1.80 | $0.1054 | 323,392.0 | -3.68% |
| 2025-12-30 | $1.95 | $1.82 | $0.1324 | 719,586.0 | +1.06% |
| 2025-12-29 | $1.91 | $1.67 | $0.2365 | 812,956.0 | +10.59% |
| 2025-12-26 | $1.72 | $1.62 | $0.10 | 383,732.0 | +0.00% |
| 2025-12-24 | $1.70 | $1.66 | $0.04 | 86,619.0 | +0.00% |
| 2025-12-23 | $1.72 | $1.66 | $0.0648 | 172,079.0 | +0.00% |
| 2025-12-22 | $1.74 | $1.64 | $0.105 | 382,534.0 | +1.80% |
| 2025-12-19 | $1.67 | $1.60 | $0.07 | 137,176.0 | +3.09% |
| 2025-12-18 | $1.65 | $1.59 | $0.0595 | 306,438.0 | +0.00% |
| 2025-12-17 | $1.70 | $1.60 | $0.10 | 142,085.0 | -2.41% |
| 2025-12-16 | $1.71 | $1.60 | $0.1088 | 226,454.0 | -0.60% |
| 2025-12-15 | $1.76 | $1.63 | $0.1262 | 272,844.0 | -1.18% |
| 2025-12-12 | $1.77 | $1.68 | $0.09 | 347,625.0 | -2.31% |
| 2025-12-11 | $1.81 | $1.71 | $0.10 | 439,672.0 | -2.81% |
| 2025-12-10 | $1.84 | $1.75 | $0.095 | 337,694.0 | +0.56% |
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridger Aerospace Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridger Aerospace Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.49 | $1.73 | $0.76 | 4,428,786.0 | +35.84% |
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.59 | $0.38 | 8,419,465.0 | +4.97% |
| 2025-11 | $1.98 | $1.51 | $0.47 | 6,471,427.0 | +5.23% |
| 2025-10 | $1.97 | $1.47 | $0.50 | 28,037,994.0 | -7.03% |
| 2025-09 | $2.24 | $1.60 | $0.64 | 3,348,160.0 | -8.87% |
| 2025-08 | $2.20 | $1.61 | $0.5871 | 5,394,469.0 | +18.02% |
| 2025-07 | $2.11 | $1.72 | $0.39 | 3,725,437.0 | -10.88% |
| 2025-06 | $1.94 | $1.55 | $0.39 | 4,437,088.0 | +16.97% |
| 2025-05 | $1.72 | $1.22 | $0.4943 | 4,284,178.0 | +13.79% |
| 2025-04 | $1.69 | $1.02 | $0.668 | 4,196,169.0 | +28.32% |
| 2025-03 | $1.99 | $1.09 | $0.90 | 7,582,764.0 | -35.80% |
| 2025-02 | $2.65 | $1.68 | $0.9652 | 4,227,266.0 | -37.37% |
| 2025-01 | $4.43 | $2.00 | $2.43 | 79,706,391.0 | +31.92% |
Bridger Aerospace Group Holdings Inc-Aktien (BAER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $1.90 | $0.91 | 2,022,403.0 | -24.36% |
| 2024-11 | $4.20 | $2.58 | $1.62 | 3,583,479.0 | -18.64% |
| 2024-10 | $4.00 | $2.00 | $2.00 | 5,241,264.0 | +52.25% |
| 2024-09 | $3.05 | $1.71 | $1.34 | 4,047,491.0 | -17.47% |
| 2024-08 | $3.60 | $2.54 | $1.06 | 669,763.0 | -19.94% |
| 2024-07 | $3.75 | $2.81 | $0.94 | 811,539.0 | -10.16% |
| 2024-06 | $4.49 | $3.65 | $0.84 | 1,184,185.0 | -11.37% |
| 2024-05 | $4.57 | $3.87 | $0.70 | 383,004.0 | +4.20% |
| 2024-04 | $5.20 | $3.80 | $1.40 | 387,239.0 | -19.32% |
| 2024-03 | $6.20 | $4.76 | $1.44 | 477,574.0 | +0.40% |
| 2024-02 | $6.29 | $4.75 | $1.54 | 411,211.0 | -18.83% |
| 2024-01 | $7.27 | $5.14 | $2.13 | 331,361.0 | -10.85% |
0.07%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):