Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS-Aktien (BACpS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $17.11 | $16.88 | $0.23 | 196,364.0 | -0.76% |
| 2026-10-13 | $17.18 | $16.89 | $0.294 | 130,762.0 | +1.12% |
| 2026-10-12 | $17.06 | $16.91 | $0.15 | 60,234.0 | -0.70% |
| 2026-10-09 | $17.06 | $16.93 | $0.13 | 85,141.0 | +0.18% |
| 2026-10-08 | $17.08 | $16.91 | $0.17 | 143,846.0 | +0.41% |
| 2026-10-07 | $17.03 | $16.90 | $0.1299 | 100,774.0 | -0.76% |
| 2026-10-06 | $17.14 | $17.00 | $0.14 | 78,167.0 | +0.35% |
| 2026-10-05 | $17.23 | $17.00 | $0.2338 | 78,908.0 | -0.99% |
| 2026-10-02 | $17.45 | $17.11 | $0.3397 | 65,924.0 | -0.75% |
| 2026-10-01 | $17.38 | $17.13 | $0.2549 | 103,043.0 | +0.17% |
| 2026-09-30 | $17.42 | $17.05 | $0.37 | 245,876.0 | -0.17% |
| 2026-09-29 | $17.49 | $17.18 | $0.31 | 118,162.0 | -0.69% |
| 2026-09-28 | $17.50 | $17.32 | $0.186 | 56,543.0 | -0.51% |
| 2026-09-25 | $17.74 | $17.35 | $0.39 | 115,070.0 | -0.90% |
| 2026-09-24 | $17.77 | $17.59 | $0.18 | 87,770.0 | -0.62% |
| 2026-09-23 | $17.91 | $17.62 | $0.285 | 109,186.0 | -0.78% |
| 2026-09-22 | $18.08 | $17.85 | $0.23 | 104,672.0 | -0.39% |
| 2026-09-21 | $18.16 | $17.95 | $0.21 | 55,743.0 | -0.39% |
| 2026-09-18 | $18.16 | $18.01 | $0.15 | 75,856.0 | -0.28% |
| 2026-09-17 | $18.21 | $17.90 | $0.31 | 131,659.0 | +0.95% |
| 2026-09-16 | $18.05 | $17.42 | $0.63 | 497,626.0 | +2.92% |
| 2026-09-15 | $17.61 | $17.16 | $0.45 | 275,049.0 | -0.68% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS-Aktien (BACpS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BACpS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS-Aktien (BACpS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.45 | $16.88 | $0.5669 | 1,043,163.0 | -1.74% |
| 2026-09 | $18.33 | $17.05 | $1.28 | 2,796,081.0 | -5.93% |
| 2026-08 | $18.55 | $17.86 | $0.6899 | 1,386,421.0 | -0.49% |
| 2026-07 | $19.24 | $18.45 | $0.79 | 1,301,603.0 | -4.00% |
| 2026-06 | $19.24 | $18.64 | $0.60 | 1,232,755.0 | +1.42% |
| 2026-05 | $19.30 | $18.60 | $0.70 | 1,090,125.0 | -2.67% |
| 2026-04 | $19.71 | $19.04 | $0.675 | 677,838.0 | +2.36% |
| 2026-03 | $20.11 | $18.92 | $1.19 | 877,287.0 | -5.09% |
| 2026-02 | $20.13 | $19.51 | $0.62 | 883,491.0 | +1.01% |
| 2026-01 | $20.22 | $19.70 | $0.52 | 1,653,768.0 | +0.81% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS-Aktien (BACpS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.66 | $19.21 | $0.45 | 2,113,826.0 | +0.82% |
| 2025-11 | $20.27 | $19.27 | $1.00 | 1,148,599.0 | -3.66% |
| 2025-10 | $20.81 | $20.13 | $0.68 | 974,107.0 | -1.27% |
| 2025-09 | $20.69 | $20.42 | $0.2693 | 183,856.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):